Історія денної ставки LKR /TZS з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 17.2100 танзанійський шилінг
мінімум на
1 шрі-ланкійська рупія = 6.3193 танзанійський шилінг
Date | LKR/TZS |
---|---|
8.7294 | |
8.7183 | |
8.6265 | |
8.6228 | |
8.6292 | |
8.5639 | |
8.4546 | |
8.3545 | |
8.3070 | |
8.2748 | |
8.2026 | |
8.1584 | |
8.0947 | |
8.1226 | |
8.0224 | |
7.8620 | |
7.8012 | |
7.7951 | |
7.7625 | |
7.7264 | |
7.6779 | |
7.6510 | |
7.6462 | |
7.6073 | |
7.6195 | |
7.6468 | |
7.6595 | |
7.6359 | |
7.6744 | |
7.7138 | |
7.7699 | |
7.7304 | |
7.6910 | |
7.7400 | |
7.7551 | |
7.8278 | |
7.7322 | |
7.7079 | |
7.7794 | |
7.6625 | |
7.6695 | |
7.4021 | |
7.5502 | |
7.7913 | |
7.8746 | |
7.7784 | |
7.7834 | |
7.8886 | |
8.1550 | |
7.9658 | |
7.7190 | |
7.5297 | |
7.3819 | |
7.3430 | |
7.3008 | |
7.2160 | |
7.0906 | |
6.8829 | |
6.4244 | |
6.4421 | |
6.3885 | |
6.3869 | |
6.3732 | |
6.4022 | |
6.3713 | |
6.3469 | |
6.3796 | |
6.3848 | |
6.3922 | |
6.3494 | |
6.3472 | |
6.3228 | |
6.3426 | |
6.3771 | |
6.3979 | |
6.3784 | |
6.3726 | |
6.3704 | |
6.3728 | |
6.4781 | |
6.4325 | |
6.4800 | |
6.4351 | |
6.4959 | |
6.4900 | |
6.4786 | |
6.4270 | |
6.4722 | |
6.5171 | |
6.5693 | |
6.5144 | |
6.4778 | |
6.5081 | |
6.4759 | |
6.5269 | |
6.4987 | |
6.4332 | |
6.3766 | |
6.4609 | |
6.6587 | |
6.4539 | |
6.5596 | |
6.8353 | |
8.2778 | |
9.0905 | |
11.4661 | |
11.4549 | |
11.4273 | |
11.4223 | |
11.4032 | |
11.3823 | |
11.4356 | |
11.3567 | |
11.3392 | |
11.3326 | |
11.3216 | |
11.3587 | |
11.3854 | |
11.3462 | |
11.3422 | |
11.3416 | |
11.3825 | |
11.4218 | |
11.4038 | |
11.3864 | |
11.4741 | |
11.4989 | |
11.5004 | |
11.5532 | |
11.6221 | |
11.6241 | |
11.5807 | |
11.6091 | |
11.6095 | |
11.6241 | |
11.6216 | |
11.6241 | |
11.6234 | |
11.6572 | |
11.6550 | |
11.6537 | |
11.6553 | |
11.6520 | |
11.7122 | |
11.7428 | |
11.7269 | |
11.7714 | |
11.7715 | |
11.7710 | |
11.7717 | |
11.9231 | |
11.9733 | |
11.5075 | |
11.6278 | |
11.6501 | |
11.6998 | |
11.7445 | |
11.8141 | |
11.9228 | |
11.9842 | |
11.9217 | |
11.8923 | |
11.9563 | |
11.7417 | |
12.0548 | |
12.2698 | |
12.4023 | |
12.3351 | |
12.3454 | |
12.3901 | |
12.4412 | |
12.4812 | |
12.5150 | |
12.5514 | |
12.5648 | |
12.5608 | |
12.5799 | |
12.5812 | |
12.5916 | |
12.5610 | |
12.5236 | |
12.5065 | |
12.5882 | |
12.5575 | |
12.4801 | |
12.5392 | |
12.6496 | |
12.5868 | |
12.5315 | |
12.5143 | |
12.5016 | |
12.4756 | |
12.4814 | |
12.4399 | |
12.4098 | |
12.4450 | |
12.5117 | |
12.4358 | |
12.4607 | |
12.3359 | |
12.2922 | |
12.2128 | |
12.0311 | |
12.0207 | |
12.1565 | |
11.9741 | |
12.2753 | |
12.3696 | |
12.4773 | |
12.6578 | |
12.6379 | |
12.7044 | |
12.7203 | |
12.7335 | |
12.7290 | |
12.7131 | |
12.7344 | |
12.6926 | |
12.6735 | |
12.6472 | |
12.6773 | |
12.6806 | |
12.6881 | |
12.6750 | |
12.7185 | |
12.8431 | |
12.7576 | |
12.7667 | |
12.6939 | |
12.6529 | |
12.7000 | |
12.7053 | |
12.5994 | |
12.6598 | |
12.7351 | |
12.7573 | |
12.7871 | |
12.8316 | |
12.9677 | |
13.0032 | |
13.0017 | |
13.0448 | |
13.0689 | |
13.1022 | |
13.0648 | |
12.9847 | |
13.0736 | |
12.9938 | |
13.0261 | |
13.0152 | |
13.0260 | |
13.0839 | |
13.0220 | |
12.9908 | |
13.1333 | |
13.2623 | |
13.2605 | |
13.2495 | |
13.2732 | |
13.1682 | |
13.1271 | |
13.1217 | |
13.0512 | |
13.0533 | |
12.9841 | |
13.0776 | |
13.1183 | |
12.7401 | |
12.7080 | |
12.6107 | |
12.6316 | |
12.5650 | |
12.7155 | |
12.8469 | |
12.8537 | |
12.8429 | |
12.7725 | |
13.0395 | |
13.0349 | |
13.1643 | |
13.1762 | |
13.2794 | |
13.4292 | |
13.4356 | |
13.5140 | |
13.5408 | |
13.8460 | |
14.0396 | |
14.1329 | |
14.1947 | |
14.2244 | |
14.2440 | |
14.2698 | |
14.2831 | |
14.3100 | |
14.2694 | |
14.3239 | |
14.3808 | |
14.3562 | |
14.2501 | |
14.3163 | |
14.3824 | |
14.4349 | |
14.4702 | |
14.4619 | |
14.4883 | |
14.4749 | |
14.5723 | |
14.5699 | |
14.5784 | |
14.5465 | |
14.4770 | |
14.4819 | |
14.5040 | |
14.5240 | |
14.5494 | |
14.4759 | |
14.5958 | |
14.5863 | |
14.6471 | |
14.5778 | |
14.5734 | |
14.5852 | |
14.6678 | |
14.7083 | |
14.6490 | |
14.6171 | |
14.6139 | |
14.5800 | |
14.5614 | |
14.6389 | |
14.6583 | |
14.6549 | |
14.6321 | |
14.6107 | |
14.6324 | |
14.6453 | |
14.6340 | |
14.6366 | |
14.5772 | |
14.6869 | |
14.6928 | |
14.6859 | |
14.5942 | |
14.5788 | |
14.7162 | |
14.5726 | |
14.5777 | |
14.5637 | |
14.5610 | |
14.6131 | |
14.5781 | |
14.5454 | |
14.6016 | |
14.6246 | |
14.6784 | |
14.6298 | |
14.6162 | |
14.6544 | |
14.6855 | |
14.6720 | |
14.7071 | |
14.6798 | |
14.6508 | |
14.6586 | |
14.7767 | |
14.7464 | |
14.6835 | |
14.7483 | |
14.7433 | |
14.7755 | |
14.9284 | |
15.0740 | |
14.8463 | |
14.7008 | |
14.5179 | |
14.5315 | |
14.5150 | |
14.6237 | |
14.7556 | |
14.6532 | |
14.6666 | |
14.6897 | |
14.7158 | |
14.8317 | |
14.8227 | |
14.8404 | |
14.8373 | |
14.8505 | |
14.8715 | |
14.9619 | |
15.0700 | |
15.0075 | |
15.0069 | |
15.0480 | |
15.0430 | |
15.0154 | |
14.9855 | |
14.9993 | |
15.0342 | |
15.0684 | |
15.0069 | |
14.8143 | |
15.0709 | |
15.0801 | |
14.8852 | |
14.9221 | |
14.9490 | |
14.9947 | |
15.0197 | |
15.0519 | |
15.0809 | |
15.0979 | |
15.1258 | |
14.9746 | |
14.9806 | |
15.1119 | |
15.1002 | |
15.1345 | |
15.1702 | |
15.1917 | |
15.1702 | |
15.1558 | |
15.1993 | |
15.2168 | |
15.1595 | |
15.2092 | |
14.9695 | |
14.8912 | |
14.9230 | |
15.0860 | |
15.0669 | |
15.1320 | |
15.1526 | |
15.1498 | |
15.1079 | |
15.3900 | |
15.3794 | |
15.5583 | |
15.5062 | |
15.3873 | |
15.3321 | |
15.4106 | |
15.5566 | |
15.6676 | |
15.9313 | |
15.9351 | |
15.7735 | |
15.7319 | |
15.8981 | |
15.5515 | |
16.0929 | |
16.2802 | |
15.1776 | |
16.4924 | |
16.8957 | |
16.4694 | |
16.2134 | |
15.6844 | |
15.3307 | |
15.1529 | |
14.8714 | |
14.9710 | |
14.7571 | |
14.2929 | |
13.9380 | |
13.9885 | |
13.9325 | |
13.8813 | |
13.9354 | |
13.7492 | |
13.6199 | |
13.7862 | |
13.7671 | |
13.8123 | |
13.3842 | |
13.7379 | |
13.5046 | |
13.2551 | |
13.1859 | |
13.1104 | |
12.9294 | |
13.1248 | |
13.2922 | |
13.2888 | |
13.2158 | |
13.1563 | |
13.0086 | |
13.0332 | |
13.0609 | |
12.9418 | |
12.9007 | |
12.9090 | |
12.8596 | |
12.8377 | |
12.7700 | |
12.7638 | |
12.7987 | |
12.7972 | |
12.7823 | |
12.7496 | |
12.7509 | |
12.7349 | |
12.7616 | |
12.7464 | |
12.7776 | |
12.6860 | |
12.9171 | |
12.9411 | |
12.9194 | |
12.7789 | |
12.7456 | |
12.6673 | |
12.6467 | |
12.5972 | |
12.5701 | |
12.5104 | |
12.4908 | |
12.4884 | |
12.5048 | |
12.5505 | |
12.5013 | |
12.4840 | |
12.4497 | |
12.3827 | |
12.4118 | |
12.3995 | |
12.4221 | |
12.3661 | |
12.3211 | |
12.3808 | |
12.1173 | |
12.1889 | |
12.1131 | |
12.2687 | |
12.2774 | |
12.2957 | |
12.2727 | |
12.2738 | |
12.2593 | |
12.2430 | |
12.2574 | |
12.2845 | |
12.2917 | |
12.2759 | |
12.1792 | |
12.1919 | |
12.2142 | |
12.1687 | |
12.1560 | |
12.1871 | |
12.2634 | |
12.2933 | |
12.3005 | |
12.3153 | |
12.2971 | |
12.3310 | |
12.4170 | |
12.4828 | |
12.7040 | |
12.7431 | |
12.9007 | |
12.8972 | |
12.8994 | |
12.9108 | |
12.8919 | |
12.8834 | |
12.7866 | |
12.8749 | |
12.9577 | |
12.8754 | |
12.7834 | |
12.8048 | |
12.8554 | |
12.8183 | |
12.7168 | |
12.8995 | |
12.7617 | |
12.7739 | |
12.7145 | |
12.6453 | |
12.6914 | |
12.6556 | |
12.4368 | |
12.4150 | |
12.4573 | |
12.4040 | |
12.4171 | |
12.3508 | |
12.3282 | |
12.2716 | |
12.1942 | |
12.2184 | |
12.2023 | |
12.2155 | |
12.2805 | |
12.2445 | |
12.2221 | |
11.9831 | |
11.8993 | |
11.9128 | |
11.8886 | |
11.8758 | |
11.9335 | |
11.9472 | |
11.9309 | |
12.0032 | |
12.1300 | |
11.8128 | |
11.8177 | |
11.8242 | |
11.8451 | |
11.9734 | |
11.9829 | |
12.0267 | |
12.0357 | |
12.1968 | |
12.2689 | |
12.3131 | |
12.2188 | |
12.0729 | |
12.3709 | |
12.5665 | |
12.3578 | |
12.2160 | |
12.1946 | |
13.0655 | |
13.0693 | |
12.9540 | |
13.4836 | |
13.6056 | |
13.9036 | |
14.0214 | |
13.9530 | |
13.8689 | |
13.9263 | |
13.8860 | |
13.9366 | |
14.0231 | |
14.2235 | |
14.6039 | |
14.8013 | |
15.4901 | |
15.9352 | |
16.1742 | |
15.6250 | |
15.8074 | |
15.5062 | |
15.4172 | |
15.0439 | |
15.2011 | |
14.8740 | |
14.8385 | |
14.7142 | |
14.7468 | |
14.7802 | |
14.8001 | |
14.5562 | |
14.5665 | |
14.3111 | |
14.1285 | |
14.5488 | |
14.8443 | |
14.6722 | |
14.5186 | |
14.2778 | |
14.2455 | |
13.9724 | |
13.9539 | |
13.8757 | |
13.7616 | |
13.7676 | |
13.6909 | |
13.6653 | |
13.7175 | |
13.6233 | |
13.5777 | |
13.6380 | |
13.7943 | |
13.7353 | |
13.7327 | |
13.6060 | |
13.5566 | |
13.5618 | |
13.5622 | |
13.6527 | |
13.3981 | |
13.4309 | |
13.5064 | |
13.1311 | |
13.0803 | |
13.2115 | |
13.2703 | |
13.3297 | |
13.3462 | |
13.4652 | |
13.3654 | |
13.4448 | |
13.4113 | |
13.4919 | |
13.4685 | |
13.2770 | |
13.5661 | |
13.4908 | |
13.4510 | |
13.5208 | |
13.5358 | |
13.5213 | |
13.5021 | |
13.5269 | |
13.5026 | |
13.3381 | |
13.2509 | |
13.2439 | |
13.1604 | |
12.9390 | |
12.8519 | |
12.8160 | |
12.7776 | |
12.3055 | |
13.1101 | |
12.5151 | |
12.3262 | |
12.2005 | |
11.9724 | |
11.9490 | |
11.8894 | |
11.9481 | |
11.9360 | |
11.8698 | |
11.9521 | |
11.8496 | |
11.8886 | |
11.7917 | |
11.8292 | |
11.7523 | |
11.7224 | |
11.7892 | |
11.7712 | |
11.6963 | |
11.6904 | |
11.6330 | |
11.6737 | |
11.6991 | |
11.7341 | |
11.7002 | |
11.6845 | |
11.6081 | |
11.5783 | |
11.5248 | |
11.5396 | |
11.5249 | |
11.2363 | |
11.3836 | |
11.3689 | |
11.3004 | |
11.3492 | |
11.3743 | |
11.4587 | |
11.4171 | |
11.4644 | |
11.4967 | |
11.5232 | |
11.8211 | |
11.5749 | |
11.4747 | |
11.3716 | |
11.3448 | |
11.3905 | |
11.3580 | |
11.4233 | |
11.4531 | |
11.5075 | |
11.6123 | |
11.2724 | |
11.0633 | |
11.1515 | |
11.3114 | |
11.4639 | |
11.4446 | |
11.3363 | |
11.4512 | |
11.3845 | |
11.3134 | |
11.4657 | |
11.6391 | |
11.5077 | |
11.5346 | |
11.5030 | |
12.1220 | |
11.9022 | |
11.7544 | |
11.6227 | |
11.5691 | |
11.7194 | |
11.6751 | |
11.7277 | |
11.6370 | |
11.3702 | |
11.2736 | |
11.2258 | |
11.4984 | |
11.8334 | |
11.4570 | |
11.3360 | |
10.9006 | |
10.7728 | |
10.8127 | |
10.6321 | |
10.6682 | |
10.6427 | |
10.8432 | |
10.7604 | |
10.7459 | |
10.7242 | |
10.8654 | |
10.8285 | |
10.7404 | |
10.8660 | |
10.8387 | |
10.8249 | |
10.7382 | |
11.0893 | |
11.0737 | |
10.9767 | |
11.1580 | |
11.2744 | |
11.2668 | |
11.1641 | |
11.4317 | |
11.3779 | |
11.0133 | |
11.4200 | |
11.0533 | |
11.0215 | |
10.8629 | |
10.7520 | |
10.8177 | |
10.6220 | |
10.6175 | |
10.7739 | |
10.7597 | |
10.6538 | |
10.5888 | |
10.7643 | |
10.5117 | |
10.2770 | |
10.4417 | |
10.7175 | |
10.6394 | |
10.5602 | |
10.2553 | |
10.2302 | |
10.4216 | |
10.4393 | |
9.9699 | |
10.0837 | |
10.8746 | |
11.0333 | |
10.8851 | |
10.9883 | |
11.1169 | |
11.2735 | |
11.3317 | |
11.3600 | |
11.4166 | |
11.3597 | |
11.1859 | |
11.4074 | |
11.4285 | |
11.3194 | |
11.1794 | |
11.2134 | |
11.3441 | |
11.3159 | |
11.3273 | |
11.3932 | |
11.4580 | |
11.3909 | |
11.3843 | |
11.4996 | |
11.5628 | |
11.4509 | |
11.4412 | |
11.3116 | |
11.4248 | |
11.4738 | |
11.3443 | |
11.4562 | |
11.5744 | |
11.8026 | |
11.8849 | |
11.9481 | |
11.9604 | |
11.9283 | |
11.7625 | |
11.7221 | |
11.7552 | |
12.2429 | |
11.8041 | |
11.7460 | |
11.7256 | |
11.9714 | |
11.9774 | |
12.0473 | |
12.0091 | |
11.9914 | |
12.0084 | |
11.7745 | |
11.7838 | |
12.3354 | |
12.2707 | |
12.9962 | |
13.0409 | |
12.9554 | |
12.6711 | |
12.5208 | |
12.4275 | |
12.3608 | |
12.4152 | |
12.2778 | |
12.1229 | |
12.0624 | |
12.0816 | |
12.0886 | |
12.1206 | |
12.1397 | |
12.0904 | |
12.1614 | |
12.0664 | |
12.0136 | |
11.9789 | |
11.8900 | |
11.8311 | |
11.7930 | |
11.9455 | |
11.8860 | |
11.8629 | |
11.8110 | |
11.8233 | |
11.6861 | |
11.6077 | |
11.5465 | |
11.5326 | |
11.6863 | |
11.5212 | |
11.4793 | |
11.6081 | |
11.5490 | |
11.6194 | |
11.3424 | |
11.3435 | |
11.4731 | |
11.5446 | |
11.6981 | |
11.7274 | |
11.4189 | |
11.2437 | |
11.1673 | |
11.2488 | |
11.2499 | |
11.2611 | |
11.1245 | |
11.1840 | |
11.1310 | |
11.1523 | |
11.2166 | |
11.2157 | |
11.2697 | |
11.0804 | |
11.1732 | |
11.2212 | |
11.2806 | |
11.2243 | |
11.1587 | |
11.2604 | |
11.1822 | |
11.2211 | |
11.2375 | |
11.0777 | |
11.2354 | |
11.1562 | |
10.9884 | |
11.0847 | |
11.1104 | |
11.0762 | |
10.9609 | |
11.0629 | |
11.0547 | |
11.0532 | |
11.0956 | |
11.1953 | |
11.1067 | |
11.2067 | |
11.0904 | |
11.0907 | |
11.1114 | |
11.0788 | |
11.2743 | |
11.0915 | |
10.7534 | |
10.0809 | |
9.9904 | |
9.8691 | |
9.9030 | |
10.0554 | |
10.0342 | |
10.1130 | |
10.0413 | |
10.0620 | |
10.0498 | |
10.2795 | |
10.0985 | |
10.1727 | |
10.4029 | |
10.2588 | |
10.3057 | |
10.3564 | |
10.4868 | |
10.4729 | |
10.6721 | |
10.5095 | |
10.4086 | |
10.5632 | |
10.6163 | |
10.7460 | |
10.7566 | |
10.5546 | |
10.7978 | |
11.1849 | |
11.2823 | |
11.1602 | |
11.2477 | |
11.3415 | |
11.3475 | |
11.4201 | |
11.3599 | |
11.4915 | |
11.4120 | |
11.3774 | |
11.4033 | |
11.4429 |