Історія денної ставки LKR /SGD з середа, 31 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.017692 сінгапурський долар
мінімум на
1 шрі-ланкійська рупія = 0.003567 сінгапурський долар
Date | LKR/SGD |
---|---|
0.004521 | |
0.004549 | |
0.004574 | |
0.004529 | |
0.004560 | |
0.004519 | |
0.004504 | |
0.004454 | |
0.004384 | |
0.004334 | |
0.004359 | |
0.004325 | |
0.004308 | |
0.004290 | |
0.004303 | |
0.004215 | |
0.004194 | |
0.004143 | |
0.004120 | |
0.004064 | |
0.004064 | |
0.004074 | |
0.004103 | |
0.004074 | |
0.004057 | |
0.004084 | |
0.004152 | |
0.004131 | |
0.004170 | |
0.004194 | |
0.004219 | |
0.004214 | |
0.004230 | |
0.004196 | |
0.004213 | |
0.004219 | |
0.004233 | |
0.004186 | |
0.004179 | |
0.004208 | |
0.004141 | |
0.004153 | |
0.004020 | |
0.004100 | |
0.004294 | |
0.004390 | |
0.004378 | |
0.004368 | |
0.004463 | |
0.004645 | |
0.004560 | |
0.004398 | |
0.004268 | |
0.004154 | |
0.004180 | |
0.004139 | |
0.004100 | |
0.004080 | |
0.003970 | |
0.003711 | |
0.003690 | |
0.003638 | |
0.003637 | |
0.003593 | |
0.003620 | |
0.003607 | |
0.003621 | |
0.003668 | |
0.003688 | |
0.003716 | |
0.003688 | |
0.003692 | |
0.003739 | |
0.003758 | |
0.003754 | |
0.003845 | |
0.003870 | |
0.003891 | |
0.003883 | |
0.003927 | |
0.003974 | |
0.003965 | |
0.003913 | |
0.003855 | |
0.003906 | |
0.003885 | |
0.003883 | |
0.003797 | |
0.003826 | |
0.003844 | |
0.003906 | |
0.003903 | |
0.003896 | |
0.003894 | |
0.003847 | |
0.003887 | |
0.003886 | |
0.003804 | |
0.003747 | |
0.003818 | |
0.003981 | |
0.003858 | |
0.003910 | |
0.004041 | |
0.004852 | |
0.005363 | |
0.006756 | |
0.006710 | |
0.006653 | |
0.006649 | |
0.006624 | |
0.006657 | |
0.006659 | |
0.006658 | |
0.006684 | |
0.006668 | |
0.006676 | |
0.006752 | |
0.006772 | |
0.006754 | |
0.006748 | |
0.006729 | |
0.006701 | |
0.006691 | |
0.006677 | |
0.006669 | |
0.006730 | |
0.006776 | |
0.006786 | |
0.006770 | |
0.006777 | |
0.006728 | |
0.006701 | |
0.006736 | |
0.006791 | |
0.006795 | |
0.006805 | |
0.006783 | |
0.006805 | |
0.006867 | |
0.006795 | |
0.006759 | |
0.006744 | |
0.006751 | |
0.006700 | |
0.006699 | |
0.006678 | |
0.006741 | |
0.006776 | |
0.006731 | |
0.006750 | |
0.006816 | |
0.006867 | |
0.006651 | |
0.006729 | |
0.006771 | |
0.006759 | |
0.006814 | |
0.006878 | |
0.006825 | |
0.006829 | |
0.006795 | |
0.006834 | |
0.006869 | |
0.006720 | |
0.006912 | |
0.007035 | |
0.007065 | |
0.007075 | |
0.007096 | |
0.007126 | |
0.007168 | |
0.007209 | |
0.007249 | |
0.007278 | |
0.007298 | |
0.007395 | |
0.007386 | |
0.007367 | |
0.007364 | |
0.007364 | |
0.007402 | |
0.007338 | |
0.007403 | |
0.007398 | |
0.007325 | |
0.007407 | |
0.007442 | |
0.007438 | |
0.007422 | |
0.007417 | |
0.007483 | |
0.007481 | |
0.007491 | |
0.007477 | |
0.007450 | |
0.007467 | |
0.007499 | |
0.007571 | |
0.007668 | |
0.007556 | |
0.007528 | |
0.007476 | |
0.007375 | |
0.007381 | |
0.007472 | |
0.007408 | |
0.007566 | |
0.007846 | |
0.007717 | |
0.007612 | |
0.007628 | |
0.007697 | |
0.007652 | |
0.007654 | |
0.007551 | |
0.007477 | |
0.007427 | |
0.007418 | |
0.007438 | |
0.007420 | |
0.007475 | |
0.007482 | |
0.007506 | |
0.007536 | |
0.007544 | |
0.007577 | |
0.007542 | |
0.007525 | |
0.007509 | |
0.007488 | |
0.007557 | |
0.007644 | |
0.007577 | |
0.007588 | |
0.007623 | |
0.007663 | |
0.007740 | |
0.007752 | |
0.007824 | |
0.007845 | |
0.007833 | |
0.007775 | |
0.007739 | |
0.007718 | |
0.007721 | |
0.007655 | |
0.007679 | |
0.007745 | |
0.007741 | |
0.007740 | |
0.007805 | |
0.007825 | |
0.007756 | |
0.007685 | |
0.007755 | |
0.007776 | |
0.007749 | |
0.007754 | |
0.007772 | |
0.007579 | |
0.007564 | |
0.007602 | |
0.007539 | |
0.007510 | |
0.007553 | |
0.007651 | |
0.007660 | |
0.007463 | |
0.007471 | |
0.007420 | |
0.007436 | |
0.007445 | |
0.007560 | |
0.007633 | |
0.007678 | |
0.007630 | |
0.007634 | |
0.007776 | |
0.007882 | |
0.007899 | |
0.007965 | |
0.007998 | |
0.008077 | |
0.008130 | |
0.008116 | |
0.008090 | |
0.008338 | |
0.008487 | |
0.008478 | |
0.008469 | |
0.008535 | |
0.008591 | |
0.008562 | |
0.008531 | |
0.008571 | |
0.008521 | |
0.008535 | |
0.008654 | |
0.008587 | |
0.008456 | |
0.008414 | |
0.008418 | |
0.008495 | |
0.008490 | |
0.008464 | |
0.008474 | |
0.008402 | |
0.008456 | |
0.008408 | |
0.008464 | |
0.008459 | |
0.008386 | |
0.008447 | |
0.008440 | |
0.008502 | |
0.008498 | |
0.008442 | |
0.008541 | |
0.008569 | |
0.008528 | |
0.008560 | |
0.008599 | |
0.008655 | |
0.008734 | |
0.008805 | |
0.008802 | |
0.008813 | |
0.008777 | |
0.008740 | |
0.008796 | |
0.008877 | |
0.008884 | |
0.008866 | |
0.008859 | |
0.008802 | |
0.008887 | |
0.008883 | |
0.008813 | |
0.008791 | |
0.008771 | |
0.008893 | |
0.008894 | |
0.008926 | |
0.008887 | |
0.008876 | |
0.008911 | |
0.008866 | |
0.008931 | |
0.009016 | |
0.008994 | |
0.009070 | |
0.009070 | |
0.009057 | |
0.009050 | |
0.009068 | |
0.009097 | |
0.009163 | |
0.009207 | |
0.009163 | |
0.009162 | |
0.009198 | |
0.009272 | |
0.009196 | |
0.009151 | |
0.009174 | |
0.009376 | |
0.009334 | |
0.009244 | |
0.009374 | |
0.009412 | |
0.009333 | |
0.009512 | |
0.009459 | |
0.009536 | |
0.009630 | |
0.009663 | |
0.009663 | |
0.009673 | |
0.009562 | |
0.009601 | |
0.009581 | |
0.009576 | |
0.009535 | |
0.009369 | |
0.009449 | |
0.009465 | |
0.009452 | |
0.009352 | |
0.009294 | |
0.009285 | |
0.009349 | |
0.009365 | |
0.009315 | |
0.009343 | |
0.009301 | |
0.009253 | |
0.009249 | |
0.009193 | |
0.009338 | |
0.009236 | |
0.009321 | |
0.009270 | |
0.009214 | |
0.009304 | |
0.009348 | |
0.009321 | |
0.009432 | |
0.009458 | |
0.009449 | |
0.009372 | |
0.009300 | |
0.009314 | |
0.009436 | |
0.009379 | |
0.009302 | |
0.009427 | |
0.009408 | |
0.009605 | |
0.009631 | |
0.009749 | |
0.009817 | |
0.009742 | |
0.009803 | |
0.009945 | |
0.009949 | |
0.010062 | |
0.010063 | |
0.009856 | |
0.009836 | |
0.009909 | |
0.009895 | |
0.009867 | |
0.009902 | |
0.009969 | |
0.010075 | |
0.010021 | |
0.009915 | |
0.009876 | |
0.009851 | |
0.009974 | |
0.010078 | |
0.010127 | |
0.010001 | |
0.010070 | |
0.010362 | |
0.010492 | |
0.010517 | |
0.010490 | |
0.010330 | |
0.010298 | |
0.010247 | |
0.010235 | |
0.010125 | |
0.010084 | |
0.010064 | |
0.009970 | |
0.010043 | |
0.010108 | |
0.010110 | |
0.010017 | |
0.009950 | |
0.010016 | |
0.010004 | |
0.009986 | |
0.010121 | |
0.010305 | |
0.010268 | |
0.010340 | |
0.010278 | |
0.010458 | |
0.010369 | |
0.010250 | |
0.010226 | |
0.010187 | |
0.010190 | |
0.010212 | |
0.010189 | |
0.010103 | |
0.010145 | |
0.010160 | |
0.010089 | |
0.010041 | |
0.010003 | |
0.010062 | |
0.009959 | |
0.009938 | |
0.009911 | |
0.009857 | |
0.009854 | |
0.009742 | |
0.009724 | |
0.009742 | |
0.009798 | |
0.009760 | |
0.009743 | |
0.009708 | |
0.009661 | |
0.009597 | |
0.009602 | |
0.009565 | |
0.009604 | |
0.009572 | |
0.009536 | |
0.009518 | |
0.009532 | |
0.009570 | |
0.009571 | |
0.009584 | |
0.009604 | |
0.009598 | |
0.009637 | |
0.009612 | |
0.009596 | |
0.009591 | |
0.009571 | |
0.009620 | |
0.009583 | |
0.009589 | |
0.009634 | |
0.009623 | |
0.009735 | |
0.009686 | |
0.009716 | |
0.009721 | |
0.009647 | |
0.009624 | |
0.009724 | |
0.009757 | |
0.009769 | |
0.009758 | |
0.009678 | |
0.009697 | |
0.009691 | |
0.009694 | |
0.009598 | |
0.009551 | |
0.009583 | |
0.009531 | |
0.009504 | |
0.009525 | |
0.009477 | |
0.009450 | |
0.009482 | |
0.009504 | |
0.009514 | |
0.009515 | |
0.009467 | |
0.009553 | |
0.009564 | |
0.009576 | |
0.009654 | |
0.009671 | |
0.009583 | |
0.009638 | |
0.009625 | |
0.009589 | |
0.009646 | |
0.009773 | |
0.009680 | |
0.009898 | |
0.009754 | |
0.009910 | |
0.009929 | |
0.009983 | |
0.009938 | |
0.009818 | |
0.009748 | |
0.009733 | |
0.009804 | |
0.009876 | |
0.009886 | |
0.009802 | |
0.009820 | |
0.009893 | |
0.009867 | |
0.009771 | |
0.009723 | |
0.009774 | |
0.009817 | |
0.009813 | |
0.009737 | |
0.009698 | |
0.009708 | |
0.009632 | |
0.009578 | |
0.009619 | |
0.009486 | |
0.009486 | |
0.009416 | |
0.009396 | |
0.009413 | |
0.009368 | |
0.009395 | |
0.009411 | |
0.009430 | |
0.009514 | |
0.009591 | |
0.009526 | |
0.009370 | |
0.009271 | |
0.009346 | |
0.009424 | |
0.009448 | |
0.009490 | |
0.009443 | |
0.009417 | |
0.009463 | |
0.009647 | |
0.009474 | |
0.009533 | |
0.009502 | |
0.009623 | |
0.009626 | |
0.009721 | |
0.009857 | |
0.009726 | |
0.009808 | |
0.009768 | |
0.009791 | |
0.009533 | |
0.009506 | |
0.009777 | |
0.010051 | |
0.009738 | |
0.009685 | |
0.009613 | |
0.010350 | |
0.010316 | |
0.010242 | |
0.010586 | |
0.010743 | |
0.010944 | |
0.011060 | |
0.011124 | |
0.011336 | |
0.011393 | |
0.011389 | |
0.011354 | |
0.011470 | |
0.011416 | |
0.011245 | |
0.011418 | |
0.011803 | |
0.011712 | |
0.011549 | |
0.011363 | |
0.011512 | |
0.011516 | |
0.011609 | |
0.011910 | |
0.011802 | |
0.011465 | |
0.011216 | |
0.010956 | |
0.010978 | |
0.010986 | |
0.010990 | |
0.011101 | |
0.010988 | |
0.011029 | |
0.011129 | |
0.011199 | |
0.011204 | |
0.011329 | |
0.011284 | |
0.011296 | |
0.011226 | |
0.011252 | |
0.011361 | |
0.011388 | |
0.011234 | |
0.011129 | |
0.011214 | |
0.011313 | |
0.011393 | |
0.011419 | |
0.011436 | |
0.011487 | |
0.011507 | |
0.011471 | |
0.011478 | |
0.011503 | |
0.011561 | |
0.011499 | |
0.011547 | |
0.011571 | |
0.011617 | |
0.011740 | |
0.011581 | |
0.011700 | |
0.011847 | |
0.011782 | |
0.011747 | |
0.011855 | |
0.011661 | |
0.011662 | |
0.011548 | |
0.011566 | |
0.011571 | |
0.011560 | |
0.011692 | |
0.011761 | |
0.011823 | |
0.011862 | |
0.011887 | |
0.011962 | |
0.012018 | |
0.012069 | |
0.012112 | |
0.012004 | |
0.012023 | |
0.012082 | |
0.012223 | |
0.012211 | |
0.012294 | |
0.012205 | |
0.012120 | |
0.012289 | |
0.012457 | |
0.012305 | |
0.012372 | |
0.012232 | |
0.011967 | |
0.012019 | |
0.011928 | |
0.012088 | |
0.012258 | |
0.012262 | |
0.012190 | |
0.012262 | |
0.012313 | |
0.012273 | |
0.012253 | |
0.012317 | |
0.012335 | |
0.012405 | |
0.012319 | |
0.012237 | |
0.012169 | |
0.012141 | |
0.012220 | |
0.012298 | |
0.012279 | |
0.012164 | |
0.012156 | |
0.012099 | |
0.012096 | |
0.012112 | |
0.012089 | |
0.012184 | |
0.012148 | |
0.012114 | |
0.012172 | |
0.012288 | |
0.012354 | |
0.012347 | |
0.012401 | |
0.012492 | |
0.012569 | |
0.012562 | |
0.012645 | |
0.012560 | |
0.012484 | |
0.012535 | |
0.012548 | |
0.012774 | |
0.012688 | |
0.012655 | |
0.012703 | |
0.012700 | |
0.012696 | |
0.012538 | |
0.012574 | |
0.012745 | |
0.012482 | |
0.012317 | |
0.012443 | |
0.012891 | |
0.013088 | |
0.013009 | |
0.013218 | |
0.013253 | |
0.013408 | |
0.013553 | |
0.013618 | |
0.013384 | |
0.013280 | |
0.013100 | |
0.013298 | |
0.013170 | |
0.013027 | |
0.013068 | |
0.012963 | |
0.012669 | |
0.012941 | |
0.013263 | |
0.013655 | |
0.013913 | |
0.013773 | |
0.013838 | |
0.013534 | |
0.013417 | |
0.013999 | |
0.013683 | |
0.013599 | |
0.013574 | |
0.013263 | |
0.013132 | |
0.013283 | |
0.013249 | |
0.013191 | |
0.013159 | |
0.013110 | |
0.013097 | |
0.012747 | |
0.012672 | |
0.012579 | |
0.012582 | |
0.012670 | |
0.012635 | |
0.012720 | |
0.012745 | |
0.012638 | |
0.012642 | |
0.012642 | |
0.012702 | |
0.012715 | |
0.012611 | |
0.012626 | |
0.012551 | |
0.012583 | |
0.012835 | |
0.012792 | |
0.012908 | |
0.012833 | |
0.012915 | |
0.012913 | |
0.013031 | |
0.013100 | |
0.013152 | |
0.013136 | |
0.013158 | |
0.013368 | |
0.013209 | |
0.013233 | |
0.013231 | |
0.013392 | |
0.013404 | |
0.013209 | |
0.013118 | |
0.013057 | |
0.013112 | |
0.013134 | |
0.013144 | |
0.013016 | |
0.013022 | |
0.012906 | |
0.012946 | |
0.013021 | |
0.013218 | |
0.013350 | |
0.013503 | |
0.013483 | |
0.013465 | |
0.013637 | |
0.013575 | |
0.013537 | |
0.013547 | |
0.013491 | |
0.013572 | |
0.013628 | |
0.013685 | |
0.013848 | |
0.013860 | |
0.013905 | |
0.013807 | |
0.013801 | |
0.013772 | |
0.013661 | |
0.013645 | |
0.013739 | |
0.013772 | |
0.013811 | |
0.013967 | |
0.013974 | |
0.013922 | |
0.013896 | |
0.013966 | |
0.014061 | |
0.014063 | |
0.014110 | |
0.014185 | |
0.014122 | |
0.014163 | |
0.014165 | |
0.014229 | |
0.014132 | |
0.014310 | |
0.014982 | |
0.014364 | |
0.014217 | |
0.014256 | |
0.014347 | |
0.014325 | |
0.014466 | |
0.014608 | |
0.014536 | |
0.014845 | |
0.014826 | |
0.015176 | |
0.015257 | |
0.015461 | |
0.015497 | |
0.015368 | |
0.015366 | |
0.015278 | |
0.015105 | |
0.015208 | |
0.015136 | |
0.015182 | |
0.015250 | |
0.015346 | |
0.015142 | |
0.015238 | |
0.015388 | |
0.015429 | |
0.015436 | |
0.015301 | |
0.015345 | |
0.015423 | |
0.015377 | |
0.015243 | |
0.015378 | |
0.015447 | |
0.015624 | |
0.015670 | |
0.015758 | |
0.015757 | |
0.015709 | |
0.015842 | |
0.015870 | |
0.015824 | |
0.015942 | |
0.015965 | |
0.015940 | |
0.015949 | |
0.015865 | |
0.015976 | |
0.016024 | |
0.016657 | |
0.016323 | |
0.016299 | |
0.016482 | |
0.016535 | |
0.016620 | |
0.016666 | |
0.016758 | |
0.016694 | |
0.016637 | |
0.016686 | |
0.016670 | |
0.016623 | |
0.016731 | |
0.016612 | |
0.016597 | |
0.016526 | |
0.016504 | |
0.016663 | |
0.016526 | |
0.016447 | |
0.016404 | |
0.016513 | |
0.016517 | |
0.016793 | |
0.016944 | |
0.016923 | |
0.016803 | |
0.016724 | |
0.016789 | |
0.016636 | |
0.016621 | |
0.016656 | |
0.016613 | |
0.016464 | |
0.016435 | |
0.016494 | |
0.016610 | |
0.016556 | |
0.016711 | |
0.016596 | |
0.016398 | |
0.016407 | |
0.016318 | |
0.016338 | |
0.016478 | |
0.016505 | |
0.016490 | |
0.016527 | |
0.016353 | |
0.016613 | |
0.016784 | |
0.015833 | |
0.015759 | |
0.015638 | |
0.015653 | |
0.015606 | |
0.015613 | |
0.015688 | |
0.015744 | |
0.015827 | |
0.016004 | |
0.016002 | |
0.016142 | |
0.016206 | |
0.016275 | |
0.016349 | |
0.016318 | |
0.016498 | |
0.016566 | |
0.016631 | |
0.016565 | |
0.016644 | |
0.016508 | |
0.016522 | |
0.016651 | |
0.016710 | |
0.016656 | |
0.016750 | |
0.016694 | |
0.017059 | |
0.017121 | |
0.017195 | |
0.017113 | |
0.017365 | |
0.017439 | |
0.017414 | |
0.017290 | |
0.017039 | |
0.017044 | |
0.017039 | |
0.017091 |