Історія денної ставки LKR /CLP з середа, 31 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 6.5459 чилійський песо
мінімум на
1 шрі-ланкійська рупія = 2.1347 чилійський песо
Date | LKR/CLP |
---|---|
3.0869 | |
3.1325 | |
3.1726 | |
3.1672 | |
3.2540 | |
3.1635 | |
3.2814 | |
3.2442 | |
3.1016 | |
3.1481 | |
3.1500 | |
3.1851 | |
3.0874 | |
3.0967 | |
3.0421 | |
2.9267 | |
2.8407 | |
2.8233 | |
2.7935 | |
2.7192 | |
2.7281 | |
2.6827 | |
2.7017 | |
2.6482 | |
2.6405 | |
2.6781 | |
2.8292 | |
2.6963 | |
2.8033 | |
2.8678 | |
2.9194 | |
2.8455 | |
2.7998 | |
2.7667 | |
2.7346 | |
2.7493 | |
2.6921 | |
2.6402 | |
2.6771 | |
2.6727 | |
2.6622 | |
2.6243 | |
2.5009 | |
2.5384 | |
2.5969 | |
2.5999 | |
2.6058 | |
2.5885 | |
2.6197 | |
2.7539 | |
2.6980 | |
2.6060 | |
2.5149 | |
2.5077 | |
2.5224 | |
2.5247 | |
2.4609 | |
2.4416 | |
2.3626 | |
2.2957 | |
2.2070 | |
2.1742 | |
2.1999 | |
2.2040 | |
2.2320 | |
2.2487 | |
2.2681 | |
2.3184 | |
2.4032 | |
2.4360 | |
2.3613 | |
2.4303 | |
2.4762 | |
2.5625 | |
2.4387 | |
2.5205 | |
2.5798 | |
2.6987 | |
2.6527 | |
2.5632 | |
2.6120 | |
2.7314 | |
2.5645 | |
2.4803 | |
2.4480 | |
2.4571 | |
2.6078 | |
2.4272 | |
2.5130 | |
2.4938 | |
2.6408 | |
2.8634 | |
2.7573 | |
2.5911 | |
2.5568 | |
2.4706 | |
2.4041 | |
2.2735 | |
2.2754 | |
2.3046 | |
2.4555 | |
2.4116 | |
2.4299 | |
2.4850 | |
2.8401 | |
3.1931 | |
4.0231 | |
3.9545 | |
3.9437 | |
4.0150 | |
4.0687 | |
3.9473 | |
3.9959 | |
4.0627 | |
4.1196 | |
4.1970 | |
4.2227 | |
4.3089 | |
4.1713 | |
4.1686 | |
4.1616 | |
4.0010 | |
3.9495 | |
3.9937 | |
4.0237 | |
4.0065 | |
4.0765 | |
4.1218 | |
4.0321 | |
3.9696 | |
3.9518 | |
3.9329 | |
3.8487 | |
3.9187 | |
3.9263 | |
3.9437 | |
3.9389 | |
3.8520 | |
3.8100 | |
3.8270 | |
3.7383 | |
3.7008 | |
3.6916 | |
3.7566 | |
3.6325 | |
3.6277 | |
3.6553 | |
3.7040 | |
3.6318 | |
3.5372 | |
3.5757 | |
3.6248 | |
3.6182 | |
3.5392 | |
3.6204 | |
3.6871 | |
3.6154 | |
3.6631 | |
3.7513 | |
3.7166 | |
3.6537 | |
3.6963 | |
3.7716 | |
3.7838 | |
3.7110 | |
3.8125 | |
3.8051 | |
3.7680 | |
3.7871 | |
3.8633 | |
3.9286 | |
3.9963 | |
4.0999 | |
4.1750 | |
4.1464 | |
4.1034 | |
4.1600 | |
4.2060 | |
4.2711 | |
4.3249 | |
4.3253 | |
4.2360 | |
4.1731 | |
4.1522 | |
4.1959 | |
4.1800 | |
4.2482 | |
4.3944 | |
4.3639 | |
4.0854 | |
4.1359 | |
4.2369 | |
4.2483 | |
4.3025 | |
4.4087 | |
4.3902 | |
4.2109 | |
4.1476 | |
4.2622 | |
4.3347 | |
4.3659 | |
4.3766 | |
4.4248 | |
4.4535 | |
4.4548 | |
4.4900 | |
4.4017 | |
4.5670 | |
4.6353 | |
4.6284 | |
4.6100 | |
4.4662 | |
4.4485 | |
4.3783 | |
4.3766 | |
4.3400 | |
4.3409 | |
4.2542 | |
4.2677 | |
4.2686 | |
4.0321 | |
4.1531 | |
4.2024 | |
4.4312 | |
4.4324 | |
4.5803 | |
4.3250 | |
4.2251 | |
4.1158 | |
3.9945 | |
3.9948 | |
3.9448 | |
3.9779 | |
3.9941 | |
3.9754 | |
3.9340 | |
3.9688 | |
4.0352 | |
4.0198 | |
4.0225 | |
4.0361 | |
4.0779 | |
3.9523 | |
3.9198 | |
3.8658 | |
3.9052 | |
3.8417 | |
3.8631 | |
3.9526 | |
3.9664 | |
3.9873 | |
3.9681 | |
3.9589 | |
3.9254 | |
3.8283 | |
3.8637 | |
3.8095 | |
3.7856 | |
3.8001 | |
3.8350 | |
3.8158 | |
3.7406 | |
3.7561 | |
3.6744 | |
3.6214 | |
3.6796 | |
3.7224 | |
3.6944 | |
3.6997 | |
3.6948 | |
3.6937 | |
3.7368 | |
3.7903 | |
3.7984 | |
3.8274 | |
3.7903 | |
3.7367 | |
3.7581 | |
3.7963 | |
3.9141 | |
3.9035 | |
3.9928 | |
3.9539 | |
3.9746 | |
3.9892 | |
3.8870 | |
3.9864 | |
4.1627 | |
4.2858 | |
4.2226 | |
4.0986 | |
4.1704 | |
4.1195 | |
4.0475 | |
4.0050 | |
4.1559 | |
4.0680 | |
4.0987 | |
4.1530 | |
4.0291 | |
3.9902 | |
3.9813 | |
3.9739 | |
3.9458 | |
4.0352 | |
3.9624 | |
3.9894 | |
3.8816 | |
3.8449 | |
3.8293 | |
3.8995 | |
3.9013 | |
3.8771 | |
3.9093 | |
3.8858 | |
3.8593 | |
3.7933 | |
3.8151 | |
3.8605 | |
3.9049 | |
3.9281 | |
3.9249 | |
3.9140 | |
3.9340 | |
4.0061 | |
4.0784 | |
4.0570 | |
4.2766 | |
4.2217 | |
4.1408 | |
4.1276 | |
4.1037 | |
4.1285 | |
4.1647 | |
4.1235 | |
4.0295 | |
4.1288 | |
4.1677 | |
4.1058 | |
4.0789 | |
4.0586 | |
4.0879 | |
4.1300 | |
4.2178 | |
4.2287 | |
4.2440 | |
4.2746 | |
4.2438 | |
4.3011 | |
4.3388 | |
4.3117 | |
4.3158 | |
4.3329 | |
4.3290 | |
4.3821 | |
4.4063 | |
4.4003 | |
4.3811 | |
4.4442 | |
4.3662 | |
4.3101 | |
4.2473 | |
4.3057 | |
4.3335 | |
4.3656 | |
4.3380 | |
4.4175 | |
4.3719 | |
4.2555 | |
4.2399 | |
4.2421 | |
4.2434 | |
4.3374 | |
4.3618 | |
4.4187 | |
4.5017 | |
4.4707 | |
4.5022 | |
4.5205 | |
4.3614 | |
4.5033 | |
4.5469 | |
4.5488 | |
4.5200 | |
4.4033 | |
4.4312 | |
4.4754 | |
4.5606 | |
4.5525 | |
4.4960 | |
4.5225 | |
4.6350 | |
4.6119 | |
4.6249 | |
4.6155 | |
4.6039 | |
4.4729 | |
4.4969 | |
4.5110 | |
4.5204 | |
4.4670 | |
4.5620 | |
4.5257 | |
4.6126 | |
4.7218 | |
4.6522 | |
4.6751 | |
4.6951 | |
4.7403 | |
4.7098 | |
4.5926 | |
4.5676 | |
4.5494 | |
4.6144 | |
4.7476 | |
4.6134 | |
4.6811 | |
4.6601 | |
4.6581 | |
4.7705 | |
4.7993 | |
4.9019 | |
4.9514 | |
4.8814 | |
4.9632 | |
5.0099 | |
5.0862 | |
5.0729 | |
4.9319 | |
4.8935 | |
4.9381 | |
4.9598 | |
4.9510 | |
5.0031 | |
5.0139 | |
4.9896 | |
4.9366 | |
4.9033 | |
4.8715 | |
4.8199 | |
4.8079 | |
4.8471 | |
4.9995 | |
4.8544 | |
4.9248 | |
5.0394 | |
5.1499 | |
5.2388 | |
5.1378 | |
5.0412 | |
5.0792 | |
4.9774 | |
4.8467 | |
4.8164 | |
4.7832 | |
4.7530 | |
4.7206 | |
4.7284 | |
4.7181 | |
4.6499 | |
4.5610 | |
4.4972 | |
4.5670 | |
4.6116 | |
4.5911 | |
4.6223 | |
4.6416 | |
4.6477 | |
4.7088 | |
4.7005 | |
4.8158 | |
4.7187 | |
4.6348 | |
4.6725 | |
4.6648 | |
4.7036 | |
4.7658 | |
4.7303 | |
4.7644 | |
4.6807 | |
4.6969 | |
4.6331 | |
4.6434 | |
4.7167 | |
4.6631 | |
4.6687 | |
4.5451 | |
4.5464 | |
4.4855 | |
4.4413 | |
4.4703 | |
4.4833 | |
4.5150 | |
4.5857 | |
4.6055 | |
4.6062 | |
4.5721 | |
4.5092 | |
4.5340 | |
4.4787 | |
4.4331 | |
4.4154 | |
4.3927 | |
4.3290 | |
4.3378 | |
4.2531 | |
4.2222 | |
4.2392 | |
4.2455 | |
4.2664 | |
4.2281 | |
4.2264 | |
4.2501 | |
4.2098 | |
4.2449 | |
4.3275 | |
4.2869 | |
4.2659 | |
4.2081 | |
4.2266 | |
4.2040 | |
4.3052 | |
4.3726 | |
4.3598 | |
4.2934 | |
4.2343 | |
4.1815 | |
4.2486 | |
4.2840 | |
4.2037 | |
4.1342 | |
4.0408 | |
4.0656 | |
4.0166 | |
4.0384 | |
4.0322 | |
4.0392 | |
4.0626 | |
3.9687 | |
3.9516 | |
3.9664 | |
3.9057 | |
3.8679 | |
3.8215 | |
3.8056 | |
3.8074 | |
3.8197 | |
3.7630 | |
3.8201 | |
3.8260 | |
3.8303 | |
3.8561 | |
3.9177 | |
3.8573 | |
3.8974 | |
3.8749 | |
3.8213 | |
3.8421 | |
3.8716 | |
3.8738 | |
3.9757 | |
3.8400 | |
3.9694 | |
3.9544 | |
3.8737 | |
3.8249 | |
3.7603 | |
3.7238 | |
3.7210 | |
3.7745 | |
3.7642 | |
3.7241 | |
3.7314 | |
3.7316 | |
3.7406 | |
3.7291 | |
3.7261 | |
3.7153 | |
3.7212 | |
3.7400 | |
3.7446 | |
3.7179 | |
3.7286 | |
3.7467 | |
3.7078 | |
3.7551 | |
3.7731 | |
3.6932 | |
3.6972 | |
3.7188 | |
3.6918 | |
3.7051 | |
3.6759 | |
3.6913 | |
3.7119 | |
3.6748 | |
3.6797 | |
3.6897 | |
3.6745 | |
3.6188 | |
3.5650 | |
3.6147 | |
3.6331 | |
3.6312 | |
3.6605 | |
3.6269 | |
3.6393 | |
3.6654 | |
3.7534 | |
3.6637 | |
3.7378 | |
3.7568 | |
3.7875 | |
3.8011 | |
3.7984 | |
3.9594 | |
3.8891 | |
3.8965 | |
3.8299 | |
3.7952 | |
3.7305 | |
3.7211 | |
3.8059 | |
3.8660 | |
3.7827 | |
3.7418 | |
3.6934 | |
3.9761 | |
3.9792 | |
3.9424 | |
4.0788 | |
4.0927 | |
4.2144 | |
4.2840 | |
4.3093 | |
4.4084 | |
4.5103 | |
4.5550 | |
4.5695 | |
4.5594 | |
4.5193 | |
4.5025 | |
4.5928 | |
4.6887 | |
4.5570 | |
4.5396 | |
4.4519 | |
4.6122 | |
4.5792 | |
4.6938 | |
4.7712 | |
4.6519 | |
4.3727 | |
4.3157 | |
4.1897 | |
4.2290 | |
4.2618 | |
4.2745 | |
4.3046 | |
4.1877 | |
4.2237 | |
4.2394 | |
4.2618 | |
4.2563 | |
4.3254 | |
4.3090 | |
4.2694 | |
4.2748 | |
4.2608 | |
4.3004 | |
4.2806 | |
4.2735 | |
4.2057 | |
4.2656 | |
4.3042 | |
4.2702 | |
4.3054 | |
4.3582 | |
4.3515 | |
4.3633 | |
4.2959 | |
4.2900 | |
4.2266 | |
4.2496 | |
4.3178 | |
4.3644 | |
4.4458 | |
4.4208 | |
4.4997 | |
4.2056 | |
4.2416 | |
4.2374 | |
4.2723 | |
4.3142 | |
4.3679 | |
4.3054 | |
4.3330 | |
4.3049 | |
4.4197 | |
4.3454 | |
4.2818 | |
4.3176 | |
4.3306 | |
4.3426 | |
4.4189 | |
4.4047 | |
4.3996 | |
4.4317 | |
4.5058 | |
4.5213 | |
4.5732 | |
4.6196 | |
4.6100 | |
4.7193 | |
4.7476 | |
4.7444 | |
4.7290 | |
4.6740 | |
4.7020 | |
4.7807 | |
4.6567 | |
4.8436 | |
4.8280 | |
4.5968 | |
4.5543 | |
4.5416 | |
4.6140 | |
4.5429 | |
4.6018 | |
4.6355 | |
4.6557 | |
4.5504 | |
4.5213 | |
4.5853 | |
4.6247 | |
4.6233 | |
4.7179 | |
4.6100 | |
4.4305 | |
4.2922 | |
4.2828 | |
4.4205 | |
4.4328 | |
4.4080 | |
4.3434 | |
4.3932 | |
4.3386 | |
4.3249 | |
4.3548 | |
4.4881 | |
4.6061 | |
4.6472 | |
4.7648 | |
4.8283 | |
4.8461 | |
4.7433 | |
4.7564 | |
4.8117 | |
4.7945 | |
4.8191 | |
4.7667 | |
4.8628 | |
4.7565 | |
4.6859 | |
4.6978 | |
4.6352 | |
4.7821 | |
4.7026 | |
4.6088 | |
4.6602 | |
4.8987 | |
4.9242 | |
4.8881 | |
4.8905 | |
4.8652 | |
4.8308 | |
4.8209 | |
4.9352 | |
4.9817 | |
4.9922 | |
5.0347 | |
5.0546 | |
5.1293 | |
5.1199 | |
5.3210 | |
5.2858 | |
5.4471 | |
5.0934 | |
5.3433 | |
5.4749 | |
5.4077 | |
5.4362 | |
5.4084 | |
5.6666 | |
5.5187 | |
5.6603 | |
5.7634 | |
6.0782 | |
6.0859 | |
6.1639 | |
5.8107 | |
5.7178 | |
6.0557 | |
6.2740 | |
5.6559 | |
5.7285 | |
5.4332 | |
5.0545 | |
4.9949 | |
4.9133 | |
4.8747 | |
4.7581 | |
4.8360 | |
4.8089 | |
4.8180 | |
4.7131 | |
4.5819 | |
4.6207 | |
4.6274 | |
4.7253 | |
4.8540 | |
4.6318 | |
4.6212 | |
4.5001 | |
4.5369 | |
4.4196 | |
4.3289 | |
4.3915 | |
4.3571 | |
4.2088 | |
4.3224 | |
4.1756 | |
4.0413 | |
4.1296 | |
4.1905 | |
4.0535 | |
4.1920 | |
4.2072 | |
4.3402 | |
4.3109 | |
4.3391 | |
4.3324 | |
4.3330 | |
4.4385 | |
4.3544 | |
4.5646 | |
4.5823 | |
4.5686 | |
4.5919 | |
4.5646 | |
4.5797 | |
4.6625 | |
4.5942 | |
4.5902 | |
4.5089 | |
4.4313 | |
4.4639 | |
4.3714 | |
4.4285 | |
4.4840 | |
4.5201 | |
4.5299 | |
4.5852 | |
4.6329 | |
4.6434 | |
4.6724 | |
4.6414 | |
4.6757 | |
4.6775 | |
4.6061 | |
4.6111 | |
4.6671 | |
4.7343 | |
4.7452 | |
4.7250 | |
4.7580 | |
4.7389 | |
4.7240 | |
4.6991 | |
4.6696 | |
4.6792 | |
4.7541 | |
4.8109 | |
4.8407 | |
4.9488 | |
4.9630 | |
4.9387 | |
4.8844 | |
4.9276 | |
4.9698 | |
4.9185 | |
4.8725 | |
5.0359 | |
5.0314 | |
4.9917 | |
4.9777 | |
4.9752 | |
4.9865 | |
4.9584 | |
5.1624 | |
4.8807 | |
4.8351 | |
4.8619 | |
4.8859 | |
4.8675 | |
4.8889 | |
4.8902 | |
4.8951 | |
4.9616 | |
4.9690 | |
5.1207 | |
5.1546 | |
5.2695 | |
5.2462 | |
5.2682 | |
5.2727 | |
5.2021 | |
5.1039 | |
5.2148 | |
5.2424 | |
5.1861 | |
5.1975 | |
5.2478 | |
5.1783 | |
5.1825 | |
5.3636 | |
5.2617 | |
5.2876 | |
5.2525 | |
5.1028 | |
5.1184 | |
5.0371 | |
4.9892 | |
5.0076 | |
5.0186 | |
4.9974 | |
5.0604 | |
5.1241 | |
5.1883 | |
5.1440 | |
5.1788 | |
5.1292 | |
5.0530 | |
5.1267 | |
5.2080 | |
5.1504 | |
5.1653 | |
5.1943 | |
5.1415 | |
5.1158 | |
5.1615 | |
5.0414 | |
5.0690 | |
5.0198 | |
5.2349 | |
5.0993 | |
5.1567 | |
5.1912 | |
5.2846 | |
5.3681 | |
5.3460 | |
5.2789 | |
5.2189 | |
5.2132 | |
5.2910 | |
5.2793 | |
5.2844 | |
5.2685 | |
5.4225 | |
5.3751 | |
5.3261 | |
5.4190 | |
5.5936 | |
5.6274 | |
5.7415 | |
5.8315 | |
5.7983 | |
5.8218 | |
5.8167 | |
5.9205 | |
5.9040 | |
5.8073 | |
5.8403 | |
5.8012 | |
5.7359 | |
5.8392 | |
5.7660 | |
5.8495 | |
5.7717 | |
5.9055 | |
5.9123 | |
5.9030 | |
5.9459 | |
5.8660 | |
5.7795 | |
5.7080 | |
5.7569 | |
5.8043 | |
5.8438 | |
5.7845 | |
5.7993 | |
5.8287 | |
5.3823 | |
5.3966 | |
5.4238 | |
5.6256 | |
5.5438 | |
5.6145 | |
5.6430 | |
5.6625 | |
5.7622 | |
5.9007 | |
5.8575 | |
5.8515 | |
5.7389 | |
5.8439 | |
5.9271 | |
5.9176 | |
5.9929 | |
6.0559 | |
6.1021 | |
6.1395 | |
6.2111 | |
6.1289 | |
6.1479 | |
6.1708 | |
6.1193 | |
6.1779 | |
6.1922 | |
6.1838 | |
6.4200 | |
6.4215 | |
6.4784 | |
6.3558 | |
6.4958 | |
6.4361 | |
6.4297 | |
6.3628 | |
6.1248 | |
6.1141 | |
6.2400 | |
6.2741 |