Історія денної ставки LBP /CZK з неділя, 28 березень 2004.
Максимально було досягнуто
1 ліванський фунт = 0.02789112 чеська крона
мінімум на
1 ліванський фунт = 0.00025726 чеська крона
Date | LBP/CZK |
---|---|
0.00025809 | |
0.00025902 | |
0.00026198 | |
0.00026497 | |
0.00026597 | |
0.00026121 | |
0.00026296 | |
0.00026107 | |
0.00025839 | |
0.00025879 | |
0.00026075 | |
0.00026109 | |
0.00157295 | |
0.00155895 | |
0.00154324 | |
0.00152429 | |
0.00151503 | |
0.00150276 | |
0.00149263 | |
0.00148441 | |
0.00147927 | |
0.00149342 | |
0.00150740 | |
0.00149262 | |
0.00147498 | |
0.00149049 | |
0.00152687 | |
0.00152711 | |
0.00153941 | |
0.00153513 | |
0.00154912 | |
0.00153883 | |
0.00155057 | |
0.00152487 | |
0.00151952 | |
0.00151554 | |
0.00148752 | |
0.00148687 | |
0.00145353 | |
0.00146177 | |
0.00146823 | |
0.00143633 | |
0.00142923 | |
0.00140986 | |
0.00143538 | |
0.00144949 | |
0.00143342 | |
0.00143840 | |
0.00146210 | |
0.00144813 | |
0.00147379 | |
0.00146101 | |
0.00144259 | |
0.00139535 | |
0.00142932 | |
0.00141881 | |
0.00141757 | |
0.00146411 | |
0.00145459 | |
0.00148363 | |
0.00147904 | |
0.00147554 | |
0.00144403 | |
0.01450228 | |
0.01447740 | |
0.01465728 | |
0.01472447 | |
0.01496519 | |
0.01501265 | |
0.01505681 | |
0.01525907 | |
0.01525324 | |
0.01549706 | |
0.01548677 | |
0.01552124 | |
0.01594781 | |
0.01630059 | |
0.01634069 | |
0.01647075 | |
0.01655162 | |
0.01642553 | |
0.01691696 | |
0.01614469 | |
0.01661205 | |
0.01631479 | |
0.01615441 | |
0.01628463 | |
0.01581763 | |
0.01575738 | |
0.01579001 | |
0.01590465 | |
0.01598654 | |
0.01616528 | |
0.01568651 | |
0.01536940 | |
0.01551743 | |
0.01556777 | |
0.01525530 | |
0.01517367 | |
0.01528919 | |
0.01517731 | |
0.01562600 | |
0.01550893 | |
0.01496406 | |
0.01477455 | |
0.01500833 | |
0.01569924 | |
0.01483736 | |
0.01426945 | |
0.01431449 | |
0.01394648 | |
0.01432202 | |
0.01433324 | |
0.01416981 | |
0.01421557 | |
0.01453181 | |
0.01464173 | |
0.01475488 | |
0.01471866 | |
0.01471811 | |
0.01490575 | |
0.01476490 | |
0.01454459 | |
0.01434684 | |
0.01445396 | |
0.01454814 | |
0.01437644 | |
0.01453744 | |
0.01435612 | |
0.01431902 | |
0.01421065 | |
0.01410769 | |
0.01415079 | |
0.01433357 | |
0.01432856 | |
0.01427549 | |
0.01429998 | |
0.01419017 | |
0.01425008 | |
0.01440418 | |
0.01417915 | |
0.01424308 | |
0.01409191 | |
0.01401953 | |
0.01379246 | |
0.01375353 | |
0.01378387 | |
0.01367598 | |
0.01379760 | |
0.01390013 | |
0.01409255 | |
0.01407700 | |
0.01422092 | |
0.01449967 | |
0.01456230 | |
0.01461535 | |
0.01435735 | |
0.01439097 | |
0.01468591 | |
0.01417581 | |
0.01407702 | |
0.01399151 | |
0.01405824 | |
0.01417468 | |
0.01422009 | |
0.01431310 | |
0.01426571 | |
0.01412757 | |
0.01422622 | |
0.01411433 | |
0.01432149 | |
0.01445413 | |
0.01452602 | |
0.01464692 | |
0.01465939 | |
0.01479454 | |
0.01538073 | |
0.01527108 | |
0.01530651 | |
0.01521154 | |
0.01517422 | |
0.01539803 | |
0.01522459 | |
0.01480977 | |
0.01481710 | |
0.01456579 | |
0.01463431 | |
0.01455404 | |
0.01475690 | |
0.01475662 | |
0.01469814 | |
0.01536436 | |
0.01553194 | |
0.02789112 | |
0.01573535 | |
0.01563678 | |
0.01555508 | |
0.01554710 | |
0.01588946 | |
0.01652295 | |
0.01674530 | |
0.01681360 | |
0.01640262 | |
0.01665863 | |
0.01664051 | |
0.01624491 | |
0.01685203 | |
0.01636476 | |
0.01709811 | |
0.01613511 | |
0.01502933 | |
0.02521589 | |
0.01538924 | |
0.01514459 | |
0.01515581 | |
0.01507118 | |
0.01517076 | |
0.01494922 | |
0.01496518 | |
0.01492649 | |
0.01499802 | |
0.01519484 | |
0.01511028 | |
0.01519433 | |
0.01525163 | |
0.01529796 | |
0.01526848 | |
0.01528398 | |
0.01517525 | |
0.01521106 | |
0.01517187 | |
0.01548594 | |
0.01553973 | |
0.01562490 | |
0.01557071 | |
0.01557145 | |
0.01548439 | |
0.01558232 | |
0.01531245 | |
0.01540456 | |
0.01523521 | |
0.01520319 | |
0.01524837 | |
0.01508733 | |
0.01506574 | |
0.01510409 | |
0.01490677 | |
0.01486575 | |
0.01508208 | |
0.01498629 | |
0.01518490 | |
0.01527289 | |
0.01528156 | |
0.01521870 | |
0.01519672 | |
0.01518368 | |
0.01512781 | |
0.01504995 | |
0.01507962 | |
0.01522747 | |
0.01509790 | |
0.01495344 | |
0.01508597 | |
0.01499898 | |
0.01495620 | |
0.01507247 | |
0.01520615 | |
0.01485823 | |
0.01493013 | |
0.01491716 | |
0.01473236 | |
0.01476922 | |
0.01485065 | |
0.01504870 | |
0.01505023 | |
0.01510988 | |
0.01509080 | |
0.01515234 | |
0.01504642 | |
0.01517317 | |
0.01496269 | |
0.01504161 | |
0.01488919 | |
0.01473163 | |
0.01482011 | |
0.01472228 | |
0.01438081 | |
0.01440635 | |
0.01459614 | |
0.01456264 | |
0.01454614 | |
0.01481522 | |
0.01493758 | |
0.01467931 | |
0.01444414 | |
0.01470590 | |
0.01462371 | |
0.01454320 | |
0.01474263 | |
0.01465296 | |
0.01469194 | |
0.01443824 | |
0.01447210 | |
0.01467519 | |
0.01432576 | |
0.01414412 | |
0.01417038 | |
0.01402153 | |
0.01380218 | |
0.01351693 | |
0.01364985 | |
0.01363420 | |
0.01347943 | |
0.01361287 | |
0.01360743 | |
0.01360772 | |
0.01358880 | |
0.01346917 | |
0.01361050 | |
0.01351353 | |
0.01352833 | |
0.01369141 | |
0.01373879 | |
0.01396937 | |
0.01410289 | |
0.01436769 | |
0.01432392 | |
0.01427219 | |
0.01428483 | |
0.01402409 | |
0.01438005 | |
0.01456361 | |
0.01458795 | |
0.01458854 | |
0.01440589 | |
0.01451419 | |
0.01462993 | |
0.01468328 | |
0.01460070 | |
0.01450117 | |
0.01439927 | |
0.01454351 | |
0.01450109 | |
0.01471941 | |
0.01472152 | |
0.01471008 | |
0.01466867 | |
0.01487588 | |
0.01509740 | |
0.01519874 | |
0.01525027 | |
0.01561682 | |
0.01548881 | |
0.01554736 | |
0.01544685 | |
0.01579453 | |
0.01567144 | |
0.01597898 | |
0.01619759 | |
0.01631278 | |
0.01640173 | |
0.01661663 | |
0.01662129 | |
0.01682576 | |
0.01647953 | |
0.01669014 | |
0.01681716 | |
0.01693562 | |
0.01690551 | |
0.01686751 | |
0.01690516 | |
0.01665742 | |
0.01667284 | |
0.01664019 | |
0.01690022 | |
0.01692264 | |
0.01712737 | |
0.01713443 | |
0.01721836 | |
0.01684952 | |
0.01666071 | |
0.01688514 | |
0.01686115 | |
0.01669446 | |
0.01620255 | |
0.01632097 | |
0.01645651 | |
0.01625196 | |
0.01610144 | |
0.01598994 | |
0.01593547 | |
0.01603265 | |
0.01595594 | |
0.01607030 | |
0.01602645 | |
0.01583773 | |
0.01603216 | |
0.01617471 | |
0.01602836 | |
0.01631248 | |
0.01613016 | |
0.01620541 | |
0.01611891 | |
0.01637827 | |
0.01585961 | |
0.01586250 | |
0.01593764 | |
0.01605009 | |
0.01596182 | |
0.01580153 | |
0.01568892 | |
0.01571357 | |
0.01592528 | |
0.01589506 | |
0.01575092 | |
0.01574954 | |
0.01607657 | |
0.01587206 | |
0.01611747 | |
0.01636863 | |
0.01631332 | |
0.01611725 | |
0.01590894 | |
0.01602276 | |
0.01641490 | |
0.01656991 | |
0.01641822 | |
0.01645082 | |
0.01646885 | |
0.01638641 | |
0.01650446 | |
0.01815645 | |
0.01649724 | |
0.01692777 | |
0.01679307 | |
0.01668583 | |
0.01665396 | |
0.01630851 | |
0.01626336 | |
0.01583598 | |
0.01580542 | |
0.01606342 | |
0.01608180 | |
0.01599660 | |
0.01586207 | |
0.01607624 | |
0.01601770 | |
0.01550476 | |
0.01616883 | |
0.01629024 | |
0.01638406 | |
0.01620794 | |
0.01658383 | |
0.01629090 | |
0.01627469 | |
0.01616003 | |
0.01590895 | |
0.01604963 | |
0.01615294 | |
0.01662798 | |
0.01652342 | |
0.01602139 | |
0.01629315 | |
0.01626343 | |
0.01680534 | |
0.01688439 | |
0.01715848 | |
0.01666313 | |
0.01681045 | |
0.01667262 | |
0.01715337 | |
0.01670173 | |
0.01630597 | |
0.01608780 | |
0.01614513 | |
0.01622550 | |
0.01622907 | |
0.01636325 | |
0.01594726 | |
0.01578378 | |
0.01532257 | |
0.01506168 | |
0.01492077 | |
0.01464994 | |
0.01482952 | |
0.01462069 | |
0.01467820 | |
0.01470521 | |
0.01470981 | |
0.01468789 | |
0.01441514 | |
0.01424061 | |
0.01429504 | |
0.01434594 | |
0.01432520 | |
0.01415044 | |
0.01408970 | |
0.01413440 | |
0.01395330 | |
0.01394861 | |
0.01383838 | |
0.01376019 | |
0.01362717 | |
0.01351625 | |
0.01343391 | |
0.01331494 | |
0.01333539 | |
0.01328403 | |
0.01337150 | |
0.01339141 | |
0.01335268 | |
0.01336699 | |
0.01328579 | |
0.01324862 | |
0.01316370 | |
0.01309157 | |
0.01311355 | |
0.01318260 | |
0.01316328 | |
0.01324316 | |
0.01326676 | |
0.01318062 | |
0.01307476 | |
0.01309143 | |
0.01322195 | |
0.01325646 | |
0.01328064 | |
0.01341423 | |
0.01354069 | |
0.01336791 | |
0.01351490 | |
0.01330012 | |
0.01341441 | |
0.01317680 | |
0.01337596 | |
0.01329723 | |
0.01329870 | |
0.01344812 | |
0.01338653 | |
0.01334880 | |
0.01335442 | |
0.01268080 | |
0.01235852 | |
0.01248270 | |
0.01246238 | |
0.01244279 | |
0.01258035 | |
0.01270231 | |
0.01277028 | |
0.01291675 | |
0.01286805 | |
0.01270581 | |
0.01281418 | |
0.01285334 | |
0.01292949 | |
0.01289649 | |
0.01302670 | |
0.01318356 | |
0.01335211 | |
0.01319005 | |
0.01300983 | |
0.01272391 | |
0.01280784 | |
0.01309654 | |
0.01332604 | |
0.01347609 | |
0.01324807 | |
0.01301703 | |
0.01305198 | |
0.01318113 | |
0.01318430 | |
0.01315466 | |
0.01333085 | |
0.01320956 | |
0.01312289 | |
0.01305897 | |
0.01312301 | |
0.01286498 | |
0.01263232 | |
0.01253829 | |
0.01256384 | |
0.01270123 | |
0.01276169 | |
0.01272988 | |
0.01290486 | |
0.01265554 | |
0.01262549 | |
0.01274938 | |
0.01295971 | |
0.01286535 | |
0.01298041 | |
0.01322497 | |
0.01324073 | |
0.01308382 | |
0.01289965 | |
0.01267359 | |
0.01277830 | |
0.01279203 | |
0.01293019 | |
0.01283385 | |
0.01243120 | |
0.01275692 | |
0.01315073 | |
0.01316513 | |
0.01342881 | |
0.01353472 | |
0.01351351 | |
0.01368683 | |
0.01404288 | |
0.01385332 | |
0.01379094 | |
0.01344165 | |
0.01373326 | |
0.01344383 | |
0.01349710 | |
0.01372595 | |
0.01338445 | |
0.01311087 | |
0.01311966 | |
0.01275129 | |
0.01250272 | |
0.01265740 | |
0.01260552 | |
0.01252987 | |
0.01229081 | |
0.01229532 | |
0.01236612 | |
0.01242434 | |
0.01245932 | |
0.01241242 | |
0.01246864 | |
0.01257180 | |
0.01269584 | |
0.01278547 | |
0.01292469 | |
0.01341683 | |
0.01344657 | |
0.01308973 | |
0.01312662 | |
0.01290042 | |
0.01284929 | |
0.01243565 | |
0.01281549 | |
0.01262420 | |
0.01253655 | |
0.01209033 | |
0.01179621 | |
0.01193773 | |
0.01195551 | |
0.01209274 | |
0.01236040 | |
0.01213617 | |
0.01197576 | |
0.01193452 | |
0.01147025 | |
0.01104821 | |
0.01129755 | |
0.01128485 | |
0.01126271 | |
0.01113006 | |
0.01123526 | |
0.01149821 | |
0.01137274 | |
0.01105084 | |
0.01135059 | |
0.01119916 | |
0.01113273 | |
0.01103958 | |
0.01137203 | |
0.01158234 | |
0.01141890 | |
0.01113716 | |
0.01085112 | |
0.01101640 | |
0.01128110 | |
0.01124107 | |
0.01145110 | |
0.01163061 | |
0.01146169 | |
0.01157537 | |
0.01150785 | |
0.01169772 | |
0.01187851 | |
0.01200253 | |
0.01182318 | |
0.01178300 | |
0.01183424 | |
0.01217402 | |
0.01267416 | |
0.01249930 | |
0.01284711 | |
0.01276999 | |
0.01256688 | |
0.01255126 | |
0.01257782 | |
0.01207187 | |
0.01203077 | |
0.01176346 | |
0.01173555 | |
0.01161531 | |
0.01165689 | |
0.01171820 | |
0.01184904 | |
0.01211280 | |
0.01254451 | |
0.01285598 | |
0.01276144 | |
0.01295957 | |
0.01296421 | |
0.01289135 | |
0.01244279 | |
0.01259256 | |
0.01290873 | |
0.01304811 | |
0.01339270 | |
0.01356265 | |
0.01387018 | |
0.01385279 | |
0.01397843 | |
0.01439585 | |
0.01378692 | |
0.01380501 | |
0.01366149 | |
0.01320566 | |
0.01281648 | |
0.01266639 | |
0.01245676 | |
0.01230548 | |
0.01251787 | |
0.01257689 | |
0.01256224 | |
0.01238461 | |
0.01249421 | |
0.01270175 | |
0.01255486 | |
0.01273472 | |
0.01270245 | |
0.01248469 | |
0.01221822 | |
0.01197055 | |
0.01201110 | |
0.01218676 | |
0.01218204 | |
0.01219246 | |
0.01168579 | |
0.01153640 | |
0.01156673 | |
0.01149709 | |
0.01131706 | |
0.01133738 | |
0.01191590 | |
0.01150049 | |
0.01150386 | |
0.01163926 | |
0.01159641 | |
0.01146818 | |
0.01142474 | |
0.01163753 | |
0.01184691 | |
0.01182603 | |
0.01182828 | |
0.01218850 | |
0.01206502 | |
0.01193643 | |
0.01191140 | |
0.01209276 | |
0.01237925 | |
0.01238863 | |
0.01231488 | |
0.01247872 | |
0.01292148 | |
0.01295795 | |
0.01253787 | |
0.01266026 | |
0.01323518 | |
0.01309608 | |
0.01335762 | |
0.01353599 | |
0.01390034 | |
0.01321745 | |
0.01312938 | |
0.01388614 | |
0.01317704 | |
0.01358367 | |
0.01462462 | |
0.01495103 | |
0.01480863 | |
0.01507403 | |
0.01423001 | |
0.01465651 | |
0.01412360 | |
0.01395653 | |
0.01323733 | |
0.01307028 | |
0.01238466 | |
0.01258110 | |
0.01286238 | |
0.01329682 | |
0.01354680 | |
0.01317887 | |
0.01335315 | |
0.01309008 | |
0.01264405 | |
0.01317654 | |
0.01243002 | |
0.01206884 | |
0.01210208 | |
0.01140737 | |
0.01092676 | |
0.01140913 | |
0.01169998 | |
0.01125594 | |
0.01098209 | |
0.01107090 | |
0.01066075 | |
0.01023697 | |
0.00999709 | |
0.00959711 | |
0.00976402 | |
0.00997282 | |
0.01007505 | |
0.01032280 | |
0.01038410 | |
0.01038319 | |
0.01067217 | |
0.01056874 | |
0.01067336 | |
0.01069815 | |
0.01078321 | |
0.01065226 | |
0.01047024 | |
0.01037716 | |
0.01002563 | |
0.01007864 | |
0.01039885 | |
0.00999601 | |
0.01028155 | |
0.01091191 | |
0.01115817 | |
0.01141766 | |
0.01171241 | |
0.01151484 | |
0.01164379 | |
0.01202446 | |
0.01152503 | |
0.01178316 | |
0.01198129 | |
0.01223197 | |
0.01216640 | |
0.01172953 | |
0.01186672 | |
0.01193630 | |
0.01207234 | |
0.01211664 | |
0.01234198 | |
0.01239542 | |
0.01272017 | |
0.01285542 | |
0.01291035 | |
0.01288573 | |
0.01296824 | |
0.01315435 | |
0.01333052 | |
0.01346461 | |
0.01350978 | |
0.01360042 | |
0.01363964 | |
0.01348752 | |
0.01361643 | |
0.01354451 | |
0.01359591 | |
0.01396872 | |
0.01402762 | |
0.01415727 | |
0.01415510 | |
0.01414066 | |
0.01394707 | |
0.01397621 | |
0.01386933 | |
0.01384010 | |
0.01370247 | |
0.01367720 | |
0.01367952 | |
0.01365568 | |
0.01382585 | |
0.01383857 | |
0.01393294 | |
0.01381794 | |
0.01420201 | |
0.01423519 | |
0.01431111 | |
0.01419137 | |
0.01445495 | |
0.01440335 | |
0.01446222 | |
0.01422312 | |
0.01422256 | |
0.01406101 | |
0.01388655 | |
0.01391465 | |
0.01402074 | |
0.01401609 | |
0.01392165 | |
0.01416354 | |
0.01444514 | |
0.01449568 | |
0.01454336 | |
0.01473940 | |
0.01491685 | |
0.01494006 | |
0.01480571 | |
0.01478619 | |
0.01474270 | |
0.01485290 | |
0.01485432 | |
0.01462269 | |
0.01462185 | |
0.01448665 | |
0.01470740 | |
0.01462087 | |
0.01486262 | |
0.01498286 | |
0.01511615 | |
0.01482486 | |
0.01477460 | |
0.01506958 | |
0.01506039 | |
0.01495322 | |
0.01455979 | |
0.01468672 | |
0.01474234 | |
0.01473964 | |
0.01474229 | |
0.01504634 | |
0.01524268 | |
0.01569248 | |
0.01574693 | |
0.01563821 | |
0.01585441 | |
0.01559360 | |
0.01607098 | |
0.01578649 | |
0.01589256 | |
0.01584272 | |
0.01589694 | |
0.01573815 | |
0.01563399 | |
0.01546806 | |
0.01579633 | |
0.01586468 | |
0.01596284 | |
0.01624260 | |
0.01604730 | |
0.01618701 | |
0.01633218 | |
0.01641689 | |
0.01648794 | |
0.01660880 | |
0.01648882 | |
0.01638977 | |
0.01657705 | |
0.01644430 | |
0.01626926 | |
0.01649613 | |
0.01632482 | |
0.01599865 | |
0.01577162 | |
0.01538858 | |
0.01602913 | |
0.01602008 | |
0.01581877 | |
0.01585677 | |
0.01635883 | |
0.01664331 | |
0.01662481 | |
0.01670773 | |
0.01672577 | |
0.01635619 | |
0.01624813 | |
0.01647084 | |
0.01630907 | |
0.01616859 | |
0.01602367 | |
0.01577398 | |
0.01537309 | |
0.01561136 | |
0.01542395 | |
0.01537745 | |
0.01524083 | |
0.01540109 | |
0.01537495 | |
0.01507578 | |
0.01463134 | |
0.01477571 | |
0.01480803 | |
0.01513559 | |
0.01534643 | |
0.01539077 | |
0.01527201 | |
0.01530130 | |
0.01529764 | |
0.01527144 | |
0.01483315 | |
0.01490573 | |
0.01505928 | |
0.01524457 | |
0.01512003 | |
0.01544427 | |
0.01574591 | |
0.01602558 | |
0.01604795 | |
0.01626481 | |
0.01632087 | |
0.01662515 | |
0.01671859 | |
0.01687062 | |
0.01701246 | |
0.01705534 | |
0.01707517 | |
0.01729823 | |
0.01745963 | |
0.01706244 | |
0.01682504 | |
0.01697619 | |
0.01733696 | |
0.01715360 | |
0.01658790 | |
0.01690010 | |
0.01713840 | |
0.01721203 | |
0.01727229 | |
0.01729232 | |
0.01685938 | |
0.01712644 | |
0.01750091 | |
0.01757202 | |
0.01783290 | |
0.01796108 | |
0.01772357 | |
0.01783209 | |
0.01766511 | |
0.01778182 | |
0.01782718 |