Історія денної ставки LAK /NGN з вівторок, 30 березень 2004.
Максимально було досягнуто
1 лаоський кіп = 0.07704 нігерійська найра
мінімум на
1 лаоський кіп = 0.01199 нігерійська найра
Date | LAK/NGN |
---|---|
0.06840 | |
0.05789 | |
0.06210 | |
0.05788 | |
0.05650 | |
0.05883 | |
0.06733 | |
0.06702 | |
0.07461 | |
0.07624 | |
0.07386 | |
0.07456 | |
0.07037 | |
0.07125 | |
0.04345 | |
0.04353 | |
0.04358 | |
0.04647 | |
0.04290 | |
0.04366 | |
0.03711 | |
0.03833 | |
0.03819 | |
0.03851 | |
0.03868 | |
0.03963 | |
0.03872 | |
0.03875 | |
0.03804 | |
0.04226 | |
0.03722 | |
0.03741 | |
0.03771 | |
0.03884 | |
0.03950 | |
0.03929 | |
0.03838 | |
0.03934 | |
0.03944 | |
0.03965 | |
0.03958 | |
0.03984 | |
0.04139 | |
0.04061 | |
0.04110 | |
0.04027 | |
0.04144 | |
0.03734 | |
0.02541 | |
0.02563 | |
0.02605 | |
0.02626 | |
0.02632 | |
0.02638 | |
0.02665 | |
0.02686 | |
0.02676 | |
0.02722 | |
0.02725 | |
0.02719 | |
0.02733 | |
0.02733 | |
0.02720 | |
0.02735 | |
0.02720 | |
0.02711 | |
0.02665 | |
0.02580 | |
0.02574 | |
0.02590 | |
0.02570 | |
0.02559 | |
0.02603 | |
0.02582 | |
0.02581 | |
0.02567 | |
0.02536 | |
0.02574 | |
0.02555 | |
0.02581 | |
0.02616 | |
0.02674 | |
0.02715 | |
0.02688 | |
0.02744 | |
0.02772 | |
0.02776 | |
0.02780 | |
0.02734 | |
0.02794 | |
0.02800 | |
0.02804 | |
0.02780 | |
0.02783 | |
0.02809 | |
0.02798 | |
0.02827 | |
0.02974 | |
0.03093 | |
0.03130 | |
0.03200 | |
0.03306 | |
0.03351 | |
0.03453 | |
0.03607 | |
0.03616 | |
0.03631 | |
0.03652 | |
0.03635 | |
0.03631 | |
0.03653 | |
0.03669 | |
0.03684 | |
0.03668 | |
0.03675 | |
0.03677 | |
0.03683 | |
0.03709 | |
0.03743 | |
0.03462 | |
0.03800 | |
0.03839 | |
0.03882 | |
0.03953 | |
0.04016 | |
0.04038 | |
0.04072 | |
0.04076 | |
0.04141 | |
0.04175 | |
0.04280 | |
0.04294 | |
0.04297 | |
0.04307 | |
0.04291 | |
0.04296 | |
0.04296 | |
0.04306 | |
0.04307 | |
0.04321 | |
0.04329 | |
0.04338 | |
0.04330 | |
0.04341 | |
0.04362 | |
0.04366 | |
0.04362 | |
0.04361 | |
0.04354 | |
0.04037 | |
0.04046 | |
0.04169 | |
0.04346 | |
0.04159 | |
0.04359 | |
0.04203 | |
0.04223 | |
0.04061 | |
0.04063 | |
0.04068 | |
0.04241 | |
0.04278 | |
0.04079 | |
0.04168 | |
0.04151 | |
0.04179 | |
0.04166 | |
0.04158 | |
0.04101 | |
0.04174 | |
0.04138 | |
0.04120 | |
0.04132 | |
0.04132 | |
0.04100 | |
0.04134 | |
0.04142 | |
0.04113 | |
0.04133 | |
0.04156 | |
0.04151 | |
0.04148 | |
0.04169 | |
0.04201 | |
0.04246 | |
0.04235 | |
0.04239 | |
0.04189 | |
0.04235 | |
0.04236 | |
0.04294 | |
0.04289 | |
0.04285 | |
0.04282 | |
0.04289 | |
0.04277 | |
0.04301 | |
0.04301 | |
0.04295 | |
0.04340 | |
0.04296 | |
0.04329 | |
0.04349 | |
0.04343 | |
0.04294 | |
0.04285 | |
0.04225 | |
0.04351 | |
0.04228 | |
0.04123 | |
0.04117 | |
0.04092 | |
0.04084 | |
0.04090 | |
0.04097 | |
0.04092 | |
0.04084 | |
0.04080 | |
0.04083 | |
0.04092 | |
0.04084 | |
0.04080 | |
0.04093 | |
0.04081 | |
0.04084 | |
0.04091 | |
0.04091 | |
0.04085 | |
0.04092 | |
0.04091 | |
0.04096 | |
0.04106 | |
0.04109 | |
0.04097 | |
0.04101 | |
0.04099 | |
0.04115 | |
0.04135 | |
0.03510 | |
0.04176 | |
0.04181 | |
0.04167 | |
0.04136 | |
0.04132 | |
0.04147 | |
0.04136 | |
0.04147 | |
0.04143 | |
0.04150 | |
0.03520 | |
0.04158 | |
0.04142 | |
0.04156 | |
0.04161 | |
0.04155 | |
0.04151 | |
0.04167 | |
0.04171 | |
0.04173 | |
0.04177 | |
0.04188 | |
0.04199 | |
0.04179 | |
0.04209 | |
0.04217 | |
0.04213 | |
0.04213 | |
0.04214 | |
0.04228 | |
0.04231 | |
0.04252 | |
0.04263 | |
0.04266 | |
0.04254 | |
0.04259 | |
0.04262 | |
0.04253 | |
0.04251 | |
0.04242 | |
0.04257 | |
0.04248 | |
0.04256 | |
0.04261 | |
0.04271 | |
0.04255 | |
0.04269 | |
0.04266 | |
0.04245 | |
0.04258 | |
0.04219 | |
0.04244 | |
0.04244 | |
0.04241 | |
0.04261 | |
0.04279 | |
0.04267 | |
0.04277 | |
0.04269 | |
0.04272 | |
0.04282 | |
0.04283 | |
0.04301 | |
0.04302 | |
0.04300 | |
0.04319 | |
0.04321 | |
0.04315 | |
0.04321 | |
0.04332 | |
0.04330 | |
0.04338 | |
0.04332 | |
0.04334 | |
0.04336 | |
0.04341 | |
0.04341 | |
0.04341 | |
0.04354 | |
0.04348 | |
0.04343 | |
0.04340 | |
0.04332 | |
0.04331 | |
0.04330 | |
0.04320 | |
0.04316 | |
0.04323 | |
0.04337 | |
0.04326 | |
0.04326 | |
0.04323 | |
0.04322 | |
0.04284 | |
0.04325 | |
0.04323 | |
0.04337 | |
0.04333 | |
0.04310 | |
0.04317 | |
0.04354 | |
0.04337 | |
0.04321 | |
0.04368 | |
0.04346 | |
0.04418 | |
0.04410 | |
0.03894 | |
0.03805 | |
0.03691 | |
0.03817 | |
0.03824 | |
0.03932 | |
0.03816 | |
0.03838 | |
0.03999 | |
0.03955 | |
0.03925 | |
0.03861 | |
0.03875 | |
0.03850 | |
0.03849 | |
0.03848 | |
0.03860 | |
0.03852 | |
0.03854 | |
0.03867 | |
0.03863 | |
0.03871 | |
0.03865 | |
0.03872 | |
0.03876 | |
0.03867 | |
0.03874 | |
0.03873 | |
0.03850 | |
0.03711 | |
0.03719 | |
0.03718 | |
0.03872 | |
0.03855 | |
0.03823 | |
0.03858 | |
0.03874 | |
0.03868 | |
0.03764 | |
0.03739 | |
0.03743 | |
0.03738 | |
0.03753 | |
0.03759 | |
0.03764 | |
0.03758 | |
0.03765 | |
0.03915 | |
0.03896 | |
0.04070 | |
0.03839 | |
0.03913 | |
0.03946 | |
0.03810 | |
0.03551 | |
0.03495 | |
0.03489 | |
0.03478 | |
0.02712 | |
0.02450 | |
0.02449 | |
0.02454 | |
0.02454 | |
0.02457 | |
0.02450 | |
0.02444 | |
0.02464 | |
0.02450 | |
0.02453 | |
0.02449 | |
0.02448 | |
0.02456 | |
0.02459 | |
0.02432 | |
0.02459 | |
0.02453 | |
0.02453 | |
0.02447 | |
0.02450 | |
0.02444 | |
0.02441 | |
0.02453 | |
0.02452 | |
0.02444 | |
0.02441 | |
0.02441 | |
0.02445 | |
0.02441 | |
0.02440 | |
0.02442 | |
0.02444 | |
0.02442 | |
0.02441 | |
0.02447 | |
0.02443 | |
0.02444 | |
0.02444 | |
0.02448 | |
0.02444 | |
0.02433 | |
0.02435 | |
0.02435 | |
0.02443 | |
0.02422 | |
0.02423 | |
0.02424 | |
0.02442 | |
0.02451 | |
0.02452 | |
0.02450 | |
0.02443 | |
0.02456 | |
0.02443 | |
0.02451 | |
0.02456 | |
0.02468 | |
0.02466 | |
0.02460 | |
0.02458 | |
0.02450 | |
0.02451 | |
0.02455 | |
0.02454 | |
0.02451 | |
0.02450 | |
0.02456 | |
0.02488 | |
0.02469 | |
0.02485 | |
0.02408 | |
0.02336 | |
0.02359 | |
0.02301 | |
0.02242 | |
0.02267 | |
0.02258 | |
0.02277 | |
0.02221 | |
0.02247 | |
0.02266 | |
0.02171 | |
0.02142 | |
0.02084 | |
0.02058 | |
0.02045 | |
0.02052 | |
0.02038 | |
0.02031 | |
0.02034 | |
0.02034 | |
0.02027 | |
0.02016 | |
0.02018 | |
0.02016 | |
0.02015 | |
0.02019 | |
0.02001 | |
0.02013 | |
0.02014 | |
0.02017 | |
0.02020 | |
0.02024 | |
0.02021 | |
0.02023 | |
0.02025 | |
0.02014 | |
0.02016 | |
0.02019 | |
0.02003 | |
0.01976 | |
0.02001 | |
0.02019 | |
0.02005 | |
0.02037 | |
0.02053 | |
0.02050 | |
0.02048 | |
0.02047 | |
0.02048 | |
0.02054 | |
0.02033 | |
0.02035 | |
0.02021 | |
0.02018 | |
0.01989 | |
0.01990 | |
0.01981 | |
0.02004 | |
0.01993 | |
0.01981 | |
0.01978 | |
0.01981 | |
0.01989 | |
0.02002 | |
0.02003 | |
0.02007 | |
0.02012 | |
0.02025 | |
0.02035 | |
0.02045 | |
0.02048 | |
0.02042 | |
0.02071 | |
0.02082 | |
0.02076 | |
0.02065 | |
0.02068 | |
0.02054 | |
0.02051 | |
0.02063 | |
0.02069 | |
0.02070 | |
0.02078 | |
0.02086 | |
0.02085 | |
0.02092 | |
0.02069 | |
0.02045 | |
0.02063 | |
0.02063 | |
0.02054 | |
0.02062 | |
0.02036 | |
0.02053 | |
0.02017 | |
0.02013 | |
0.02032 | |
0.02022 | |
0.02025 | |
0.02006 | |
0.01999 | |
0.01992 | |
0.01991 | |
0.01983 | |
0.01980 | |
0.01977 | |
0.01972 | |
0.01968 | |
0.01974 | |
0.01957 | |
0.01966 | |
0.01974 | |
0.01966 | |
0.01965 | |
0.01969 | |
0.01974 | |
0.01966 | |
0.01959 | |
0.01964 | |
0.01968 | |
0.01966 | |
0.01964 | |
0.01964 | |
0.01971 | |
0.01972 | |
0.01969 | |
0.01974 | |
0.01975 | |
0.01964 | |
0.01974 | |
0.02018 | |
0.02004 | |
0.02010 | |
0.02024 | |
0.02009 | |
0.02037 | |
0.02038 | |
0.02032 | |
0.02039 | |
0.02012 | |
0.01993 | |
0.01982 | |
0.01984 | |
0.01965 | |
0.01973 | |
0.01994 | |
0.01971 | |
0.01974 | |
0.01972 | |
0.01977 | |
0.01976 | |
0.01985 | |
0.01982 | |
0.01978 | |
0.01977 | |
0.01994 | |
0.02007 | |
0.02016 | |
0.02018 | |
0.02021 | |
0.02022 | |
0.02031 | |
0.02055 | |
0.02028 | |
0.02029 | |
0.02019 | |
0.01997 | |
0.01994 | |
0.01988 | |
0.01970 | |
0.01997 | |
0.01991 | |
0.01995 | |
0.02045 | |
0.01978 | |
0.01966 | |
0.01945 | |
0.01942 | |
0.01946 | |
0.01929 | |
0.01923 | |
0.01905 | |
0.01902 | |
0.01906 | |
0.01909 | |
0.01893 | |
0.01903 | |
0.01882 | |
0.01934 | |
0.01956 | |
0.01949 | |
0.01925 | |
0.01959 | |
0.01954 | |
0.01936 | |
0.01941 | |
0.01922 | |
0.01926 | |
0.01920 | |
0.01933 | |
0.01928 | |
0.01931 | |
0.01932 | |
0.01923 | |
0.01913 | |
0.01901 | |
0.01910 | |
0.01892 | |
0.01891 | |
0.01887 | |
0.01896 | |
0.01910 | |
0.01893 | |
0.01891 | |
0.01903 | |
0.01932 | |
0.01892 | |
0.01884 | |
0.01879 | |
0.01873 | |
0.01884 | |
0.01879 | |
0.01870 | |
0.01880 | |
0.01885 | |
0.01884 | |
0.01909 | |
0.01895 | |
0.01865 | |
0.01853 | |
0.01855 | |
0.01846 | |
0.01831 | |
0.01833 | |
0.01826 | |
0.01821 | |
0.01821 | |
0.01820 | |
0.01825 | |
0.01815 | |
0.01835 | |
0.01831 | |
0.01827 | |
0.01820 | |
0.01836 | |
0.01834 | |
0.01824 | |
0.01796 | |
0.01816 | |
0.01758 | |
0.01772 | |
0.01785 | |
0.01774 | |
0.01759 | |
0.01762 | |
0.01774 | |
0.01775 | |
0.01765 | |
0.01772 | |
0.01781 | |
0.01787 | |
0.01785 | |
0.01776 | |
0.01780 | |
0.01769 | |
0.01758 | |
0.01765 | |
0.01764 | |
0.01775 | |
0.01782 | |
0.01758 | |
0.01773 | |
0.01799 | |
0.01800 | |
0.01768 | |
0.01780 | |
0.01785 | |
0.01755 | |
0.01723 | |
0.01775 | |
0.01820 | |
0.01809 | |
0.01821 | |
0.01807 | |
0.01843 | |
0.01844 | |
0.01814 | |
0.01832 | |
0.01758 | |
0.01746 | |
0.01737 | |
0.01740 | |
0.01734 | |
0.01738 | |
0.01730 | |
0.01740 | |
0.01748 | |
0.01725 | |
0.01735 | |
0.01723 | |
0.01721 | |
0.01718 | |
0.01730 | |
0.01721 | |
0.01713 | |
0.01716 | |
0.01746 | |
0.01748 | |
0.01722 | |
0.01730 | |
0.01740 | |
0.01751 | |
0.01748 | |
0.01745 | |
0.01764 | |
0.01699 | |
0.01764 | |
0.01610 | |
0.01626 | |
0.01632 | |
0.01578 | |
0.01511 | |
0.01348 | |
0.01384 | |
0.01376 | |
0.01377 | |
0.01379 | |
0.01378 | |
0.01391 | |
0.01373 | |
0.01383 | |
0.01343 | |
0.01388 | |
0.01358 | |
0.01359 | |
0.01357 | |
0.01361 | |
0.01364 | |
0.01367 | |
0.01372 | |
0.01373 | |
0.01367 | |
0.01360 | |
0.01359 | |
0.01354 | |
0.01355 | |
0.01353 | |
0.01356 | |
0.01359 | |
0.01361 | |
0.01403 | |
0.01405 | |
0.01407 | |
0.01409 | |
0.01412 | |
0.01407 | |
0.01403 | |
0.01402 | |
0.01399 | |
0.01392 | |
0.01385 | |
0.01369 | |
0.01356 | |
0.01341 | |
0.01338 | |
0.01335 | |
0.01332 | |
0.01325 | |
0.01326 | |
0.01318 | |
0.01317 | |
0.01316 | |
0.01308 | |
0.01304 | |
0.01305 | |
0.01301 | |
0.01296 | |
0.01291 | |
0.01300 | |
0.01297 | |
0.01304 | |
0.01313 | |
0.01311 | |
0.01315 | |
0.01317 | |
0.01320 | |
0.01326 | |
0.01321 | |
0.01322 | |
0.01326 | |
0.01334 | |
0.01338 | |
0.01339 | |
0.01338 | |
0.01337 | |
0.01330 | |
0.01328 | |
0.01330 | |
0.01331 | |
0.01334 | |
0.01333 | |
0.01334 | |
0.01334 | |
0.01331 | |
0.01329 | |
0.01329 | |
0.01332 | |
0.01331 | |
0.01330 | |
0.01328 | |
0.01328 | |
0.01330 | |
0.01327 | |
0.01327 | |
0.01324 | |
0.01320 | |
0.01327 | |
0.01325 | |
0.01323 | |
0.01320 | |
0.01322 | |
0.01322 | |
0.01326 | |
0.01326 | |
0.01331 | |
0.01317 | |
0.01306 | |
0.01300 | |
0.01313 | |
0.01299 | |
0.01296 | |
0.01294 | |
0.01283 | |
0.01277 | |
0.01278 | |
0.01278 | |
0.01278 | |
0.01281 | |
0.01277 | |
0.01275 | |
0.01270 | |
0.01276 | |
0.01280 | |
0.01272 | |
0.01271 | |
0.01267 | |
0.01268 | |
0.01270 | |
0.01273 | |
0.01262 | |
0.01263 | |
0.01277 | |
0.01281 | |
0.01271 | |
0.01285 | |
0.01286 | |
0.01285 | |
0.01278 | |
0.01263 | |
0.01254 | |
0.01258 | |
0.01254 | |
0.01259 | |
0.01260 | |
0.01262 | |
0.01259 | |
0.01270 | |
0.01264 | |
0.01277 | |
0.01273 | |
0.01238 | |
0.01281 | |
0.01199 | |
0.01277 | |
0.01252 | |
0.01245 | |
0.01241 | |
0.01254 | |
0.01246 | |
0.01249 | |
0.01256 | |
0.01257 | |
0.01248 | |
0.01250 | |
0.01257 | |
0.01254 | |
0.01259 | |
0.01239 | |
0.01276 | |
0.01264 | |
0.01272 | |
0.01287 | |
0.01273 | |
0.01310 | |
0.01313 | |
0.01318 | |
0.01312 | |
0.01286 | |
0.01299 | |
0.01289 | |
0.01302 | |
0.01299 | |
0.01287 | |
0.01285 | |
0.01294 | |
0.01306 | |
0.01302 | |
0.01298 | |
0.01287 | |
0.01277 | |
0.01261 | |
0.01261 | |
0.01267 | |
0.01276 | |
0.01284 | |
0.01282 | |
0.01252 | |
0.01255 | |
0.01255 | |
0.01252 | |
0.01258 | |
0.01256 | |
0.01259 | |
0.01257 | |
0.01257 | |
0.01224 | |
0.01223 | |
0.01231 | |
0.01228 | |
0.01227 | |
0.01228 | |
0.01227 | |
0.01223 | |
0.01227 | |
0.01228 | |
0.01228 | |
0.01228 | |
0.01225 | |
0.01225 | |
0.01274 | |
0.01268 | |
0.01262 | |
0.01265 | |
0.01260 | |
0.01262 | |
0.01231 | |
0.01256 | |
0.01217 | |
0.01234 | |
0.01239 | |
0.01238 | |
0.01230 | |
0.01238 | |
0.01245 | |
0.01272 | |
0.01280 | |
0.01247 | |
0.01281 | |
0.01289 | |
0.01276 | |
0.01296 | |
0.01281 | |
0.01324 | |
0.01301 | |
0.01290 | |
0.01292 |