Історія денної ставки LAK /HNL з субота, 3 квітень 2004.
Максимально було досягнуто
1 лаоський кіп = 0.0029316 гондураська лемпіра
мінімум на
1 лаоський кіп = 0.0011566 гондураська лемпіра
Date | LAK/HNL |
---|---|
0.0011577 | |
0.0011615 | |
0.0011622 | |
0.0011585 | |
0.0011636 | |
0.0011664 | |
0.0011731 | |
0.0011755 | |
0.0011839 | |
0.0011846 | |
0.0011827 | |
0.0011873 | |
0.0011835 | |
0.0011871 | |
0.0011858 | |
0.0011916 | |
0.0011946 | |
0.0011949 | |
0.0011993 | |
0.0012015 | |
0.0011997 | |
0.0011965 | |
0.0011923 | |
0.0011925 | |
0.0011954 | |
0.0011944 | |
0.0011932 | |
0.0011931 | |
0.0011936 | |
0.0011939 | |
0.0011953 | |
0.0012029 | |
0.0012179 | |
0.0012333 | |
0.0012432 | |
0.0012540 | |
0.0012489 | |
0.0012538 | |
0.0012680 | |
0.0012736 | |
0.0012661 | |
0.0012900 | |
0.0012860 | |
0.0012852 | |
0.0012899 | |
0.0013044 | |
0.0013080 | |
0.0013417 | |
0.0013557 | |
0.0013698 | |
0.0013896 | |
0.0013969 | |
0.0014035 | |
0.0014112 | |
0.0014257 | |
0.0014339 | |
0.0014307 | |
0.0014577 | |
0.0014592 | |
0.0014561 | |
0.0014625 | |
0.0014580 | |
0.0014550 | |
0.0014645 | |
0.0014647 | |
0.0014626 | |
0.0014395 | |
0.0014227 | |
0.0014232 | |
0.0014254 | |
0.0014275 | |
0.0014258 | |
0.0014538 | |
0.0014462 | |
0.0014403 | |
0.0014419 | |
0.0014260 | |
0.0014526 | |
0.0014420 | |
0.0014758 | |
0.0014983 | |
0.0015245 | |
0.0015522 | |
0.0015671 | |
0.0015712 | |
0.0016909 | |
0.0016089 | |
0.0016138 | |
0.0016133 | |
0.0016264 | |
0.0016337 | |
0.0016354 | |
0.0016364 | |
0.0016367 | |
0.0016506 | |
0.0016384 | |
0.0016685 | |
0.0017588 | |
0.0018308 | |
0.0018447 | |
0.0018823 | |
0.0019458 | |
0.0019780 | |
0.0020344 | |
0.0021180 | |
0.0021353 | |
0.0021487 | |
0.0021554 | |
0.0021513 | |
0.0021490 | |
0.0021601 | |
0.0021687 | |
0.0021760 | |
0.0021724 | |
0.0021756 | |
0.0021834 | |
0.0021859 | |
0.0021936 | |
0.0022016 | |
0.0020293 | |
0.0022274 | |
0.0022491 | |
0.0022730 | |
0.0023152 | |
0.0023534 | |
0.0023657 | |
0.0023858 | |
0.0023908 | |
0.0024230 | |
0.0024415 | |
0.0025106 | |
0.0025215 | |
0.0025014 | |
0.0024909 | |
0.0024852 | |
0.0024778 | |
0.0024778 | |
0.0024819 | |
0.0025046 | |
0.0025024 | |
0.0025229 | |
0.0025139 | |
0.0025222 | |
0.0025384 | |
0.0025461 | |
0.0025491 | |
0.0025441 | |
0.0025521 | |
0.0025520 | |
0.0025574 | |
0.0025636 | |
0.0025562 | |
0.0025553 | |
0.0025593 | |
0.0025580 | |
0.0025672 | |
0.0025773 | |
0.0025826 | |
0.0025863 | |
0.0025953 | |
0.0025996 | |
0.0025803 | |
0.0026017 | |
0.0026015 | |
0.0025997 | |
0.0025899 | |
0.0026056 | |
0.0026070 | |
0.0026073 | |
0.0026099 | |
0.0026087 | |
0.0026156 | |
0.0026157 | |
0.0026196 | |
0.0026207 | |
0.0026526 | |
0.0026514 | |
0.0026431 | |
0.0026532 | |
0.0026674 | |
0.0026718 | |
0.0026691 | |
0.0026954 | |
0.0027081 | |
0.0027065 | |
0.0027092 | |
0.0027097 | |
0.0027209 | |
0.0027295 | |
0.0027467 | |
0.0027454 | |
0.0027520 | |
0.0027489 | |
0.0027533 | |
0.0027585 | |
0.0027626 | |
0.0027685 | |
0.0027714 | |
0.0027666 | |
0.0027582 | |
0.0027746 | |
0.0027744 | |
0.0027801 | |
0.0027837 | |
0.0027768 | |
0.0027737 | |
0.0027773 | |
0.0027888 | |
0.0027852 | |
0.0027907 | |
0.0027908 | |
0.0027849 | |
0.0027915 | |
0.0027864 | |
0.0027883 | |
0.0027700 | |
0.0027887 | |
0.0027950 | |
0.0027935 | |
0.0027829 | |
0.0027799 | |
0.0027802 | |
0.0027873 | |
0.0016752 | |
0.0027862 | |
0.0027903 | |
0.0027796 | |
0.0027880 | |
0.0027915 | |
0.0027973 | |
0.0028008 | |
0.0027904 | |
0.0028036 | |
0.0027898 | |
0.0027992 | |
0.0028081 | |
0.0027894 | |
0.0027956 | |
0.0028229 | |
0.0028116 | |
0.0028146 | |
0.0028286 | |
0.0028217 | |
0.0028263 | |
0.0028376 | |
0.0028278 | |
0.0028153 | |
0.0028430 | |
0.0028408 | |
0.0028693 | |
0.0028530 | |
0.0028124 | |
0.0028392 | |
0.0027332 | |
0.0028340 | |
0.0028356 | |
0.0028393 | |
0.0028399 | |
0.0028401 | |
0.0028472 | |
0.0028567 | |
0.0028456 | |
0.0028563 | |
0.0028579 | |
0.0028554 | |
0.0028434 | |
0.0028552 | |
0.0028521 | |
0.0028595 | |
0.0028491 | |
0.0028530 | |
0.0028612 | |
0.0028548 | |
0.0028524 | |
0.0028531 | |
0.0028618 | |
0.0027117 | |
0.0028496 | |
0.0028426 | |
0.0028264 | |
0.0028340 | |
0.0028211 | |
0.0028244 | |
0.0028265 | |
0.0028180 | |
0.0028268 | |
0.0028204 | |
0.0028193 | |
0.0028206 | |
0.0028234 | |
0.0028148 | |
0.0028224 | |
0.0028291 | |
0.0028422 | |
0.0028401 | |
0.0028420 | |
0.0028494 | |
0.0028436 | |
0.0028478 | |
0.0028478 | |
0.0028536 | |
0.0028565 | |
0.0028555 | |
0.0028506 | |
0.0028577 | |
0.0028486 | |
0.0028407 | |
0.0028426 | |
0.0028496 | |
0.0028461 | |
0.0028620 | |
0.0028472 | |
0.0028466 | |
0.0028456 | |
0.0028453 | |
0.0028452 | |
0.0028511 | |
0.0028561 | |
0.0028414 | |
0.0028407 | |
0.0028502 | |
0.0028394 | |
0.0028459 | |
0.0028405 | |
0.0028435 | |
0.0028406 | |
0.0028388 | |
0.0028457 | |
0.0028334 | |
0.0028430 | |
0.0028249 | |
0.0028425 | |
0.0028388 | |
0.0028369 | |
0.0028351 | |
0.0028263 | |
0.0028195 | |
0.0028186 | |
0.0028171 | |
0.0028231 | |
0.0028225 | |
0.0028236 | |
0.0028209 | |
0.0028205 | |
0.0028187 | |
0.0028282 | |
0.0028996 | |
0.0028349 | |
0.0028267 | |
0.0028438 | |
0.0028302 | |
0.0028395 | |
0.0028310 | |
0.0028568 | |
0.0028956 | |
0.0028587 | |
0.0029238 | |
0.0028506 | |
0.0028596 | |
0.0028574 | |
0.0028447 | |
0.0028489 | |
0.0028568 | |
0.0028557 | |
0.0028496 | |
0.0028648 | |
0.0028619 | |
0.0028605 | |
0.0028674 | |
0.0028709 | |
0.0028689 | |
0.0028618 | |
0.0028812 | |
0.0028730 | |
0.0027768 | |
0.0028044 | |
0.0028329 | |
0.0028518 | |
0.0028513 | |
0.0027978 | |
0.0028121 | |
0.0028191 | |
0.0028276 | |
0.0028136 | |
0.0027735 | |
0.0027643 | |
0.0027776 | |
0.0027862 | |
0.0028037 | |
0.0028132 | |
0.0027915 | |
0.0028013 | |
0.0028124 | |
0.0028232 | |
0.0028208 | |
0.0028315 | |
0.0028148 | |
0.0028210 | |
0.0028244 | |
0.0028034 | |
0.0028113 | |
0.0028122 | |
0.0028136 | |
0.0028058 | |
0.0028108 | |
0.0027990 | |
0.0027911 | |
0.0027946 | |
0.0027865 | |
0.0027876 | |
0.0027824 | |
0.0027729 | |
0.0027949 | |
0.0027799 | |
0.0027851 | |
0.0027851 | |
0.0027887 | |
0.0027899 | |
0.0027961 | |
0.0027601 | |
0.0027926 | |
0.0027834 | |
0.0027843 | |
0.0027742 | |
0.0027723 | |
0.0027672 | |
0.0027491 | |
0.0027568 | |
0.0027517 | |
0.0026794 | |
0.0026842 | |
0.0026903 | |
0.0027116 | |
0.0027023 | |
0.0026923 | |
0.0026961 | |
0.0027034 | |
0.0027027 | |
0.0027075 | |
0.0027052 | |
0.0026840 | |
0.0026844 | |
0.0026875 | |
0.0026927 | |
0.0026878 | |
0.0026717 | |
0.0026759 | |
0.0026841 | |
0.0026983 | |
0.0026644 | |
0.0026712 | |
0.0026633 | |
0.0026762 | |
0.0026835 | |
0.0026867 | |
0.0026918 | |
0.0026689 | |
0.0026961 | |
0.0026863 | |
0.0026985 | |
0.0027062 | |
0.0027177 | |
0.0027154 | |
0.0027132 | |
0.0027133 | |
0.0026339 | |
0.0026363 | |
0.0026354 | |
0.0026436 | |
0.0026618 | |
0.0026666 | |
0.0025851 | |
0.0026121 | |
0.0026100 | |
0.0026136 | |
0.0026046 | |
0.0026047 | |
0.0026061 | |
0.0025999 | |
0.0025898 | |
0.0025937 | |
0.0025985 | |
0.0026006 | |
0.0026067 | |
0.0026154 | |
0.0026296 | |
0.0026327 | |
0.0026385 | |
0.0026440 | |
0.0026493 | |
0.0026410 | |
0.0026400 | |
0.0026409 | |
0.0026106 | |
0.0026207 | |
0.0026226 | |
0.0026224 | |
0.0026176 | |
0.0026190 | |
0.0026186 | |
0.0026148 | |
0.0026059 | |
0.0025966 | |
0.0026015 | |
0.0026054 | |
0.0026058 | |
0.0026031 | |
0.0026041 | |
0.0025882 | |
0.0025864 | |
0.0025905 | |
0.0025662 | |
0.0023719 | |
0.0023748 | |
0.0023727 | |
0.0023745 | |
0.0023744 | |
0.0023780 | |
0.0023816 | |
0.0023887 | |
0.0023910 | |
0.0023889 | |
0.0023990 | |
0.0024156 | |
0.0024339 | |
0.0024435 | |
0.0024617 | |
0.0024723 | |
0.0024764 | |
0.0024852 | |
0.0024927 | |
0.0025023 | |
0.0025126 | |
0.0025239 | |
0.0025382 | |
0.0025548 | |
0.0025610 | |
0.0025636 | |
0.0025731 | |
0.0025835 | |
0.0025631 | |
0.0025839 | |
0.0025899 | |
0.0025933 | |
0.0025966 | |
0.0026048 | |
0.0026049 | |
0.0026010 | |
0.0025852 | |
0.0025943 | |
0.0025988 | |
0.0026064 | |
0.0026114 | |
0.0026115 | |
0.0026161 | |
0.0026197 | |
0.0025949 | |
0.0025948 | |
0.0026061 | |
0.0026100 | |
0.0026202 | |
0.0026319 | |
0.0026315 | |
0.0026190 | |
0.0026341 | |
0.0024766 | |
0.0024875 | |
0.0025088 | |
0.0024801 | |
0.0025029 | |
0.0024798 | |
0.0024987 | |
0.0025122 | |
0.0025148 | |
0.0025163 | |
0.0025200 | |
0.0025165 | |
0.0025203 | |
0.0025198 | |
0.0025115 | |
0.0025105 | |
0.0025057 | |
0.0025016 | |
0.0024983 | |
0.0025003 | |
0.0024940 | |
0.0024866 | |
0.0024844 | |
0.0024780 | |
0.0024748 | |
0.0024750 | |
0.0024713 | |
0.0024676 | |
0.0024666 | |
0.0024617 | |
0.0024634 | |
0.0024613 | |
0.0024612 | |
0.0024540 | |
0.0024562 | |
0.0024527 | |
0.0024466 | |
0.0024437 | |
0.0024448 | |
0.0024296 | |
0.0024318 | |
0.0024348 | |
0.0023759 | |
0.0023766 | |
0.0023774 | |
0.0023831 | |
0.0023817 | |
0.0023891 | |
0.0023827 | |
0.0023862 | |
0.0023778 | |
0.0023875 | |
0.0023758 | |
0.0023962 | |
0.0023882 | |
0.0023875 | |
0.0024160 | |
0.0023849 | |
0.0023867 | |
0.0023870 | |
0.0023905 | |
0.0023886 | |
0.0023938 | |
0.0023961 | |
0.0023900 | |
0.0023906 | |
0.0023881 | |
0.0023855 | |
0.0023852 | |
0.0023864 | |
0.0023799 | |
0.0023736 | |
0.0023758 | |
0.0023760 | |
0.0023717 | |
0.0023682 | |
0.0023681 | |
0.0023604 | |
0.0023664 | |
0.0023753 | |
0.0023735 | |
0.0023669 | |
0.0023750 | |
0.0023587 | |
0.0023583 | |
0.0023538 | |
0.0023517 | |
0.0023602 | |
0.0023603 | |
0.0023607 | |
0.0023497 | |
0.0023470 | |
0.0023379 | |
0.0023421 | |
0.0023507 | |
0.0023692 | |
0.0023522 | |
0.0023688 | |
0.0023518 | |
0.0023604 | |
0.0023616 | |
0.0023595 | |
0.0023499 | |
0.0023649 | |
0.0023598 | |
0.0023503 | |
0.0023594 | |
0.0023532 | |
0.0023529 | |
0.0023457 | |
0.0023611 | |
0.0023566 | |
0.0023451 | |
0.0023450 | |
0.0023448 | |
0.0023443 | |
0.0023440 | |
0.0023461 | |
0.0023451 | |
0.0023443 | |
0.0023456 | |
0.0023525 | |
0.0023566 | |
0.0023430 | |
0.0023497 | |
0.0023477 | |
0.0023601 | |
0.0023544 | |
0.0023560 | |
0.0023578 | |
0.0023554 | |
0.0023634 | |
0.0023650 | |
0.0023479 | |
0.0023490 | |
0.0023292 | |
0.0023503 | |
0.0023405 | |
0.0023229 | |
0.0023171 | |
0.0023110 | |
0.0023214 | |
0.0023034 | |
0.0022988 | |
0.0023038 | |
0.0022977 | |
0.0022941 | |
0.0022945 | |
0.0022906 | |
0.0022968 | |
0.0022891 | |
0.0022991 | |
0.0022864 | |
0.0022854 | |
0.0022777 | |
0.0022935 | |
0.0022825 | |
0.0022853 | |
0.0022275 | |
0.0022730 | |
0.0022112 | |
0.0022291 | |
0.0022547 | |
0.0022355 | |
0.0022118 | |
0.0022291 | |
0.0022285 | |
0.0022432 | |
0.0022207 | |
0.0022247 | |
0.0022285 | |
0.0022308 | |
0.0022392 | |
0.0022322 | |
0.0022325 | |
0.0022317 | |
0.0022281 | |
0.0022310 | |
0.0022353 | |
0.0022371 | |
0.0022377 | |
0.0022358 | |
0.0022353 | |
0.0022382 | |
0.0022382 | |
0.0022085 | |
0.0022322 | |
0.0022243 | |
0.0022202 | |
0.0022205 | |
0.0022215 | |
0.0022208 | |
0.0022216 | |
0.0022327 | |
0.0022216 | |
0.0022328 | |
0.0022215 | |
0.0022217 | |
0.0022219 | |
0.0022210 | |
0.0022198 | |
0.0022200 | |
0.0022201 | |
0.0022301 | |
0.0022187 | |
0.0022135 | |
0.0022188 | |
0.0022164 | |
0.0022161 | |
0.0022112 | |
0.0022139 | |
0.0022099 | |
0.0022116 | |
0.0022189 | |
0.0022063 | |
0.0022086 | |
0.0022018 | |
0.0022197 | |
0.0022309 | |
0.0022070 | |
0.0022093 | |
0.0022211 | |
0.0022251 | |
0.0022358 | |
0.0022199 | |
0.0022233 | |
0.0021982 | |
0.0022284 | |
0.0022288 | |
0.0022295 | |
0.0022173 | |
0.0022174 | |
0.0022080 | |
0.0021401 | |
0.0022105 | |
0.0022088 | |
0.0022079 | |
0.0022047 | |
0.0022032 | |
0.0022279 | |
0.0022028 | |
0.0022134 | |
0.0021509 | |
0.0022293 | |
0.0021798 | |
0.0021817 | |
0.0021797 | |
0.0021838 | |
0.0021888 | |
0.0021881 | |
0.0021961 | |
0.0021979 | |
0.0021937 | |
0.0021836 | |
0.0021797 | |
0.0021711 | |
0.0021707 | |
0.0021676 | |
0.0021709 | |
0.0021782 | |
0.0021779 | |
0.0021570 | |
0.0021596 | |
0.0021628 | |
0.0021673 | |
0.0021727 | |
0.0021663 | |
0.0021614 | |
0.0021620 | |
0.0021615 | |
0.0021515 | |
0.0021383 | |
0.0021115 | |
0.0020893 | |
0.0020637 | |
0.0020598 | |
0.0020553 | |
0.0020480 | |
0.0020452 | |
0.0020394 | |
0.0020270 | |
0.0020222 | |
0.0020254 | |
0.0020116 | |
0.0020057 | |
0.0019995 | |
0.0019905 | |
0.0019815 | |
0.0019734 | |
0.0019737 | |
0.0019661 | |
0.0019677 | |
0.0019663 | |
0.0019599 | |
0.0019658 | |
0.0019662 | |
0.0019650 | |
0.0019808 | |
0.0019643 | |
0.0019650 | |
0.0019731 | |
0.0019788 | |
0.0019826 | |
0.0019833 | |
0.0019823 | |
0.0019780 | |
0.0019697 | |
0.0019657 | |
0.0019673 | |
0.0019691 | |
0.0019721 | |
0.0019719 | |
0.0019733 | |
0.0019721 | |
0.0019686 | |
0.0019640 | |
0.0019658 | |
0.0019669 | |
0.0019642 | |
0.0019636 | |
0.0019616 | |
0.0019620 | |
0.0019626 | |
0.0019578 | |
0.0019568 | |
0.0019535 | |
0.0019473 | |
0.0019546 | |
0.0019519 | |
0.0019501 | |
0.0019446 | |
0.0019497 | |
0.0019495 | |
0.0019507 | |
0.0019523 | |
0.0019612 | |
0.0019424 | |
0.0019268 | |
0.0019185 | |
0.0019165 | |
0.0019136 | |
0.0019112 | |
0.0019068 | |
0.0018918 | |
0.0018846 | |
0.0018825 | |
0.0018859 | |
0.0018849 | |
0.0018878 | |
0.0018812 | |
0.0018787 | |
0.0018727 | |
0.0018820 | |
0.0018885 | |
0.0018746 | |
0.0018743 | |
0.0018683 | |
0.0018667 | |
0.0018732 | |
0.0018744 | |
0.0018604 | |
0.0018627 | |
0.0018797 | |
0.0018883 | |
0.0018706 | |
0.0018911 | |
0.0018918 | |
0.0018919 | |
0.0018816 | |
0.0018582 | |
0.0018441 | |
0.0018433 | |
0.0018421 | |
0.0018447 | |
0.0018488 | |
0.0018478 | |
0.0018430 | |
0.0018612 | |
0.0018476 | |
0.0018614 | |
0.0018613 | |
0.0018078 | |
0.0018691 | |
0.0017531 | |
0.0018613 | |
0.0018056 | |
0.0018176 | |
0.0018119 | |
0.0018154 | |
0.0018064 | |
0.0018056 | |
0.0018154 | |
0.0018120 | |
0.0018099 | |
0.0018045 | |
0.0018114 | |
0.0018138 | |
0.0018100 | |
0.0018006 | |
0.0018216 | |
0.0018142 | |
0.0018188 | |
0.0018136 | |
0.0018219 | |
0.0017948 | |
0.0018051 | |
0.0018124 | |
0.0018060 | |
0.0018060 | |
0.0018179 | |
0.0018171 | |
0.0018196 | |
0.0018199 | |
0.0018156 | |
0.0018210 | |
0.0018391 | |
0.0018516 | |
0.0018388 | |
0.0018448 | |
0.0018333 | |
0.0018187 | |
0.0017926 | |
0.0017907 | |
0.0017992 | |
0.0018088 | |
0.0018167 | |
0.0018164 | |
0.0017739 | |
0.0017735 | |
0.0017723 | |
0.0017720 | |
0.0017711 | |
0.0017691 | |
0.0017680 | |
0.0017670 | |
0.0017633 | |
0.0017203 | |
0.0017187 | |
0.0017184 | |
0.0017169 | |
0.0017147 | |
0.0017136 | |
0.0017130 | |
0.0017105 | |
0.0017101 | |
0.0017065 | |
0.0017074 | |
0.0017070 | |
0.0017068 | |
0.0017047 | |
0.0017500 | |
0.0017472 | |
0.0017455 | |
0.0017444 | |
0.0017419 | |
0.0017396 | |
0.0017350 | |
0.0017362 | |
0.0016770 | |
0.0017017 | |
0.0017045 | |
0.0016933 | |
0.0016820 | |
0.0016938 | |
0.0017033 | |
0.0017275 | |
0.0017381 | |
0.0016940 | |
0.0017390 | |
0.0017356 | |
0.0017305 | |
0.0017458 | |
0.0017250 | |
0.0017813 | |
0.0017499 | |
0.0017360 | |
0.0017388 |