Історія денної ставки LAK /DOP з неділя, 28 березень 2004.
Максимально було досягнуто
1 лаоський кіп = 0.0066233 домініканський песо
мінімум на
1 лаоський кіп = 0.0023531 домініканський песо
Date | LAK/DOP |
---|---|
0.0027274 | |
0.0027201 | |
0.0027412 | |
0.0027740 | |
0.0027899 | |
0.0027966 | |
0.0028072 | |
0.0028128 | |
0.0028284 | |
0.0028272 | |
0.0028146 | |
0.0028170 | |
0.0028111 | |
0.0028123 | |
0.0028283 | |
0.0028475 | |
0.0028454 | |
0.0028399 | |
0.0028437 | |
0.0028241 | |
0.0028014 | |
0.0027785 | |
0.0027517 | |
0.0027484 | |
0.0027455 | |
0.0027408 | |
0.0027395 | |
0.0027352 | |
0.0027434 | |
0.0027515 | |
0.0027436 | |
0.0027696 | |
0.0027912 | |
0.0028255 | |
0.0028427 | |
0.0028671 | |
0.0028875 | |
0.0028906 | |
0.0029214 | |
0.0029393 | |
0.0028960 | |
0.0029430 | |
0.0029353 | |
0.0029227 | |
0.0029030 | |
0.0029093 | |
0.0029122 | |
0.0029841 | |
0.0030060 | |
0.0030256 | |
0.0030926 | |
0.0030974 | |
0.0031116 | |
0.0031223 | |
0.0031562 | |
0.0031862 | |
0.0031847 | |
0.0032475 | |
0.0032762 | |
0.0032862 | |
0.0033219 | |
0.0033377 | |
0.0033404 | |
0.0033697 | |
0.0033600 | |
0.0033542 | |
0.0033013 | |
0.0032442 | |
0.0032317 | |
0.0031958 | |
0.0031902 | |
0.0031494 | |
0.0032056 | |
0.0031853 | |
0.0031662 | |
0.0031375 | |
0.0031156 | |
0.0031582 | |
0.0031152 | |
0.0032060 | |
0.0032345 | |
0.0033029 | |
0.0033437 | |
0.0033838 | |
0.0034066 | |
0.0034664 | |
0.0035134 | |
0.0035517 | |
0.0035777 | |
0.0036065 | |
0.0036105 | |
0.0036210 | |
0.0036422 | |
0.0036487 | |
0.0036646 | |
0.0036552 | |
0.0037576 | |
0.0039526 | |
0.0041033 | |
0.0041586 | |
0.0042412 | |
0.0043950 | |
0.0044497 | |
0.0045816 | |
0.0047649 | |
0.0047790 | |
0.0048186 | |
0.0048251 | |
0.0049493 | |
0.0049969 | |
0.0050638 | |
0.0050862 | |
0.0051195 | |
0.0051058 | |
0.0051158 | |
0.0051106 | |
0.0051169 | |
0.0051314 | |
0.0051501 | |
0.0047638 | |
0.0052189 | |
0.0052693 | |
0.0053224 | |
0.0054113 | |
0.0054953 | |
0.0055222 | |
0.0055676 | |
0.0055888 | |
0.0056594 | |
0.0057112 | |
0.0058898 | |
0.0059108 | |
0.0059310 | |
0.0059611 | |
0.0059493 | |
0.0059437 | |
0.0059721 | |
0.0059708 | |
0.0059718 | |
0.0059933 | |
0.0060032 | |
0.0059999 | |
0.0060159 | |
0.0060237 | |
0.0060346 | |
0.0060317 | |
0.0060223 | |
0.0060337 | |
0.0060281 | |
0.0060229 | |
0.0060523 | |
0.0060292 | |
0.0060557 | |
0.0060364 | |
0.0060418 | |
0.0060536 | |
0.0060795 | |
0.0060986 | |
0.0061763 | |
0.0061919 | |
0.0062040 | |
0.0061975 | |
0.0061938 | |
0.0062246 | |
0.0062293 | |
0.0062640 | |
0.0062687 | |
0.0062635 | |
0.0062534 | |
0.0062693 | |
0.0062645 | |
0.0062785 | |
0.0062667 | |
0.0062853 | |
0.0062849 | |
0.0063130 | |
0.0063189 | |
0.0062916 | |
0.0063187 | |
0.0063254 | |
0.0063305 | |
0.0063314 | |
0.0063902 | |
0.0063894 | |
0.0064141 | |
0.0064150 | |
0.0064287 | |
0.0064314 | |
0.0064466 | |
0.0064895 | |
0.0064177 | |
0.0064481 | |
0.0064520 | |
0.0064508 | |
0.0064606 | |
0.0064589 | |
0.0064737 | |
0.0063753 | |
0.0062423 | |
0.0061563 | |
0.0061325 | |
0.0060943 | |
0.0060651 | |
0.0060348 | |
0.0060403 | |
0.0060114 | |
0.0060107 | |
0.0060073 | |
0.0060079 | |
0.0066233 | |
0.0060029 | |
0.0060129 | |
0.0060011 | |
0.0059971 | |
0.0059960 | |
0.0059584 | |
0.0060010 | |
0.0059956 | |
0.0059732 | |
0.0059636 | |
0.0059716 | |
0.0059724 | |
0.0059740 | |
0.0059798 | |
0.0059571 | |
0.0059749 | |
0.0059502 | |
0.0059637 | |
0.0059808 | |
0.0059809 | |
0.0060108 | |
0.0059787 | |
0.0059418 | |
0.0059089 | |
0.0058649 | |
0.0058393 | |
0.0058339 | |
0.0058781 | |
0.0058699 | |
0.0058675 | |
0.0058636 | |
0.0058722 | |
0.0058419 | |
0.0058466 | |
0.0058541 | |
0.0058383 | |
0.0058175 | |
0.0058151 | |
0.0058633 | |
0.0058134 | |
0.0058378 | |
0.0058090 | |
0.0058407 | |
0.0058357 | |
0.0058382 | |
0.0058697 | |
0.0058689 | |
0.0058565 | |
0.0058617 | |
0.0058629 | |
0.0059022 | |
0.0058890 | |
0.0058905 | |
0.0059070 | |
0.0058965 | |
0.0058844 | |
0.0059051 | |
0.0058914 | |
0.0058778 | |
0.0059179 | |
0.0058912 | |
0.0059035 | |
0.0059173 | |
0.0059190 | |
0.0058822 | |
0.0058923 | |
0.0058824 | |
0.0058865 | |
0.0058841 | |
0.0058473 | |
0.0058581 | |
0.0058449 | |
0.0058614 | |
0.0058618 | |
0.0058477 | |
0.0058546 | |
0.0058792 | |
0.0058637 | |
0.0058812 | |
0.0058705 | |
0.0058619 | |
0.0058506 | |
0.0058682 | |
0.0058783 | |
0.0058919 | |
0.0059137 | |
0.0058820 | |
0.0058698 | |
0.0058653 | |
0.0058924 | |
0.0058929 | |
0.0059269 | |
0.0059207 | |
0.0059281 | |
0.0059374 | |
0.0059434 | |
0.0059414 | |
0.0059529 | |
0.0059552 | |
0.0059553 | |
0.0059618 | |
0.0059410 | |
0.0059566 | |
0.0059550 | |
0.0059590 | |
0.0059376 | |
0.0059307 | |
0.0059307 | |
0.0058925 | |
0.0058863 | |
0.0058445 | |
0.0058349 | |
0.0058387 | |
0.0058411 | |
0.0058174 | |
0.0058147 | |
0.0058103 | |
0.0058126 | |
0.0057970 | |
0.0057829 | |
0.0057789 | |
0.0057631 | |
0.0057694 | |
0.0057680 | |
0.0057681 | |
0.0057105 | |
0.0057010 | |
0.0057177 | |
0.0057633 | |
0.0057029 | |
0.0057501 | |
0.0057436 | |
0.0056779 | |
0.0057025 | |
0.0057099 | |
0.0057393 | |
0.0058411 | |
0.0057271 | |
0.0057238 | |
0.0057292 | |
0.0057380 | |
0.0057306 | |
0.0057309 | |
0.0057618 | |
0.0058256 | |
0.0057554 | |
0.0058934 | |
0.0057805 | |
0.0057607 | |
0.0057464 | |
0.0057479 | |
0.0057308 | |
0.0057541 | |
0.0057322 | |
0.0057749 | |
0.0057615 | |
0.0057568 | |
0.0057005 | |
0.0057230 | |
0.0057145 | |
0.0057162 | |
0.0056825 | |
0.0057253 | |
0.0056703 | |
0.0056427 | |
0.0056625 | |
0.0056734 | |
0.0056524 | |
0.0056588 | |
0.0056397 | |
0.0056881 | |
0.0056554 | |
0.0056456 | |
0.0056457 | |
0.0056675 | |
0.0056613 | |
0.0056379 | |
0.0056682 | |
0.0056851 | |
0.0056931 | |
0.0056842 | |
0.0056904 | |
0.0056496 | |
0.0056737 | |
0.0056975 | |
0.0056988 | |
0.0056768 | |
0.0056768 | |
0.0056267 | |
0.0056686 | |
0.0056564 | |
0.0056809 | |
0.0056689 | |
0.0056606 | |
0.0056644 | |
0.0056554 | |
0.0056488 | |
0.0056648 | |
0.0056512 | |
0.0056579 | |
0.0056116 | |
0.0056117 | |
0.0056697 | |
0.0056404 | |
0.0056427 | |
0.0055953 | |
0.0056191 | |
0.0056139 | |
0.0056226 | |
0.0055848 | |
0.0056331 | |
0.0055942 | |
0.0056154 | |
0.0056100 | |
0.0056136 | |
0.0055985 | |
0.0055617 | |
0.0056042 | |
0.0056060 | |
0.0055768 | |
0.0055755 | |
0.0055606 | |
0.0055638 | |
0.0055484 | |
0.0055340 | |
0.0055542 | |
0.0055674 | |
0.0055768 | |
0.0055560 | |
0.0055531 | |
0.0055515 | |
0.0055533 | |
0.0055561 | |
0.0055600 | |
0.0055438 | |
0.0055194 | |
0.0054972 | |
0.0055037 | |
0.0055364 | |
0.0054841 | |
0.0054894 | |
0.0054898 | |
0.0055363 | |
0.0055432 | |
0.0055383 | |
0.0055314 | |
0.0055111 | |
0.0055391 | |
0.0055073 | |
0.0055304 | |
0.0055277 | |
0.0055530 | |
0.0055450 | |
0.0055371 | |
0.0055369 | |
0.0055161 | |
0.0055089 | |
0.0055109 | |
0.0055080 | |
0.0055039 | |
0.0054948 | |
0.0055110 | |
0.0055285 | |
0.0055144 | |
0.0055306 | |
0.0055311 | |
0.0055064 | |
0.0055096 | |
0.0054720 | |
0.0054666 | |
0.0054722 | |
0.0054745 | |
0.0054746 | |
0.0054523 | |
0.0054663 | |
0.0054697 | |
0.0054443 | |
0.0054310 | |
0.0054236 | |
0.0054530 | |
0.0054367 | |
0.0054479 | |
0.0054153 | |
0.0053871 | |
0.0054149 | |
0.0054261 | |
0.0054208 | |
0.0054139 | |
0.0054102 | |
0.0053924 | |
0.0053974 | |
0.0054072 | |
0.0054141 | |
0.0054187 | |
0.0054032 | |
0.0054016 | |
0.0053873 | |
0.0053896 | |
0.0053920 | |
0.0053897 | |
0.0053829 | |
0.0053721 | |
0.0053472 | |
0.0053694 | |
0.0053678 | |
0.0053740 | |
0.0053709 | |
0.0053550 | |
0.0053657 | |
0.0053541 | |
0.0053574 | |
0.0053526 | |
0.0053651 | |
0.0053663 | |
0.0053759 | |
0.0053760 | |
0.0053668 | |
0.0053558 | |
0.0053482 | |
0.0053521 | |
0.0053300 | |
0.0053277 | |
0.0053138 | |
0.0052965 | |
0.0053298 | |
0.0053257 | |
0.0053101 | |
0.0053060 | |
0.0053235 | |
0.0053476 | |
0.0053498 | |
0.0053723 | |
0.0053853 | |
0.0053800 | |
0.0053744 | |
0.0054082 | |
0.0054002 | |
0.0054172 | |
0.0054266 | |
0.0054278 | |
0.0054410 | |
0.0054382 | |
0.0053995 | |
0.0053938 | |
0.0053799 | |
0.0053724 | |
0.0053748 | |
0.0053558 | |
0.0053633 | |
0.0053726 | |
0.0053565 | |
0.0053813 | |
0.0053587 | |
0.0053165 | |
0.0053508 | |
0.0053507 | |
0.0053529 | |
0.0053531 | |
0.0052817 | |
0.0053091 | |
0.0052333 | |
0.0052397 | |
0.0052638 | |
0.0052317 | |
0.0052283 | |
0.0052174 | |
0.0051843 | |
0.0051346 | |
0.0051529 | |
0.0051231 | |
0.0051258 | |
0.0051099 | |
0.0050878 | |
0.0050743 | |
0.0050848 | |
0.0050462 | |
0.0050213 | |
0.0050082 | |
0.0049965 | |
0.0049912 | |
0.0049732 | |
0.0049685 | |
0.0049431 | |
0.0049450 | |
0.0049273 | |
0.0049213 | |
0.0049143 | |
0.0049026 | |
0.0046155 | |
0.0046092 | |
0.0046838 | |
0.0048755 | |
0.0048737 | |
0.0048837 | |
0.0048671 | |
0.0048703 | |
0.0048876 | |
0.0048660 | |
0.0048671 | |
0.0048685 | |
0.0048691 | |
0.0048846 | |
0.0049039 | |
0.0048862 | |
0.0048894 | |
0.0048538 | |
0.0048836 | |
0.0048752 | |
0.0048728 | |
0.0048821 | |
0.0048776 | |
0.0049382 | |
0.0048877 | |
0.0048884 | |
0.0048866 | |
0.0048857 | |
0.0048904 | |
0.0048993 | |
0.0049005 | |
0.0048747 | |
0.0048834 | |
0.0048702 | |
0.0048539 | |
0.0048503 | |
0.0048652 | |
0.0048355 | |
0.0048535 | |
0.0048302 | |
0.0048215 | |
0.0048078 | |
0.0048162 | |
0.0047944 | |
0.0048032 | |
0.0048090 | |
0.0048088 | |
0.0047904 | |
0.0047864 | |
0.0047913 | |
0.0047804 | |
0.0047821 | |
0.0047513 | |
0.0047334 | |
0.0047637 | |
0.0047583 | |
0.0047631 | |
0.0047407 | |
0.0047451 | |
0.0047290 | |
0.0047255 | |
0.0047067 | |
0.0047409 | |
0.0047422 | |
0.0047479 | |
0.0047388 | |
0.0047449 | |
0.0047105 | |
0.0047222 | |
0.0047165 | |
0.0047180 | |
0.0047090 | |
0.0046958 | |
0.0047036 | |
0.0046969 | |
0.0046977 | |
0.0046867 | |
0.0047194 | |
0.0046855 | |
0.0046777 | |
0.0046779 | |
0.0046725 | |
0.0046704 | |
0.0046689 | |
0.0046811 | |
0.0046665 | |
0.0046565 | |
0.0046359 | |
0.0046471 | |
0.0046311 | |
0.0046234 | |
0.0046421 | |
0.0046121 | |
0.0046585 | |
0.0046351 | |
0.0046001 | |
0.0046037 | |
0.0046189 | |
0.0046258 | |
0.0046248 | |
0.0046057 | |
0.0046064 | |
0.0045903 | |
0.0045964 | |
0.0045885 | |
0.0045319 | |
0.0045068 | |
0.0044929 | |
0.0045305 | |
0.0044688 | |
0.0044888 | |
0.0044757 | |
0.0044747 | |
0.0044726 | |
0.0044451 | |
0.0044285 | |
0.0044657 | |
0.0044632 | |
0.0044290 | |
0.0044575 | |
0.0044168 | |
0.0044012 | |
0.0044549 | |
0.0044088 | |
0.0044389 | |
0.0042986 | |
0.0043850 | |
0.0042488 | |
0.0042940 | |
0.0043291 | |
0.0042848 | |
0.0042693 | |
0.0042790 | |
0.0042783 | |
0.0042728 | |
0.0042542 | |
0.0042418 | |
0.0042804 | |
0.0042805 | |
0.0042749 | |
0.0042566 | |
0.0042589 | |
0.0042549 | |
0.0042548 | |
0.0042563 | |
0.0042614 | |
0.0042517 | |
0.0042704 | |
0.0042598 | |
0.0042645 | |
0.0042728 | |
0.0042673 | |
0.0042107 | |
0.0042517 | |
0.0042409 | |
0.0042332 | |
0.0042336 | |
0.0042278 | |
0.0042219 | |
0.0042257 | |
0.0042452 | |
0.0042296 | |
0.0042503 | |
0.0042222 | |
0.0042188 | |
0.0042274 | |
0.0042212 | |
0.0042180 | |
0.0042226 | |
0.0042273 | |
0.0042399 | |
0.0042121 | |
0.0042124 | |
0.0042203 | |
0.0042152 | |
0.0042127 | |
0.0042131 | |
0.0041942 | |
0.0041851 | |
0.0042237 | |
0.0041977 | |
0.0041883 | |
0.0041672 | |
0.0041607 | |
0.0041830 | |
0.0042050 | |
0.0041554 | |
0.0041798 | |
0.0041898 | |
0.0041861 | |
0.0042012 | |
0.0041792 | |
0.0041644 | |
0.0041384 | |
0.0041714 | |
0.0041630 | |
0.0041693 | |
0.0041412 | |
0.0041371 | |
0.0041188 | |
0.0039936 | |
0.0041240 | |
0.0041112 | |
0.0041101 | |
0.0040935 | |
0.0040943 | |
0.0041341 | |
0.0040888 | |
0.0041047 | |
0.0039921 | |
0.0040671 | |
0.0040474 | |
0.0040156 | |
0.0040459 | |
0.0040420 | |
0.0040113 | |
0.0039987 | |
0.0040133 | |
0.0039978 | |
0.0039737 | |
0.0039833 | |
0.0039360 | |
0.0039223 | |
0.0039170 | |
0.0039139 | |
0.0039362 | |
0.0039215 | |
0.0039053 | |
0.0038936 | |
0.0038983 | |
0.0039036 | |
0.0038880 | |
0.0039297 | |
0.0039202 | |
0.0038850 | |
0.0038917 | |
0.0038840 | |
0.0038588 | |
0.0038396 | |
0.0037637 | |
0.0037369 | |
0.0036893 | |
0.0036956 | |
0.0036688 | |
0.0036510 | |
0.0036506 | |
0.0036353 | |
0.0035889 | |
0.0035520 | |
0.0035748 | |
0.0035371 | |
0.0035472 | |
0.0035480 | |
0.0035203 | |
0.0035172 | |
0.0035079 | |
0.0035209 | |
0.0035002 | |
0.0034913 | |
0.0034913 | |
0.0034778 | |
0.0034728 | |
0.0035001 | |
0.0034847 | |
0.0034832 | |
0.0034555 | |
0.0034249 | |
0.0034430 | |
0.0034307 | |
0.0034081 | |
0.0034454 | |
0.0034449 | |
0.0034799 | |
0.0034649 | |
0.0034470 | |
0.0033683 | |
0.0033590 | |
0.0033380 | |
0.0033695 | |
0.0033468 | |
0.0033327 | |
0.0033408 | |
0.0033525 | |
0.0033838 | |
0.0033472 | |
0.0033406 | |
0.0033611 | |
0.0033568 | |
0.0033904 | |
0.0033843 | |
0.0034167 | |
0.0034416 | |
0.0034431 | |
0.0034377 | |
0.0034464 | |
0.0034619 | |
0.0034535 | |
0.0034747 | |
0.0034646 | |
0.0034950 | |
0.0034371 | |
0.0034279 | |
0.0034016 | |
0.0033513 | |
0.0033897 | |
0.0034252 | |
0.0034183 | |
0.0034229 | |
0.0034084 | |
0.0033841 | |
0.0033623 | |
0.0033552 | |
0.0033215 | |
0.0033531 | |
0.0032980 | |
0.0032853 | |
0.0032802 | |
0.0032534 | |
0.0032459 | |
0.0032722 | |
0.0032727 | |
0.0032529 | |
0.0032554 | |
0.0032186 | |
0.0032304 | |
0.0032449 | |
0.0032402 | |
0.0032275 | |
0.0032354 | |
0.0032455 | |
0.0032520 | |
0.0032242 | |
0.0032416 | |
0.0032475 | |
0.0032278 | |
0.0032073 | |
0.0031611 | |
0.0031442 | |
0.0031470 | |
0.0031303 | |
0.0031667 | |
0.0031699 | |
0.0032225 | |
0.0031882 | |
0.0033046 | |
0.0033766 | |
0.0033949 | |
0.0034041 | |
0.0033105 | |
0.0034311 | |
0.0031849 | |
0.0033831 | |
0.0032184 | |
0.0031837 | |
0.0031557 | |
0.0031565 | |
0.0031554 | |
0.0031576 | |
0.0030794 | |
0.0032692 | |
0.0032304 | |
0.0031752 | |
0.0031303 | |
0.0031209 | |
0.0030482 | |
0.0029556 | |
0.0029989 | |
0.0029440 | |
0.0029322 | |
0.0028382 | |
0.0028034 | |
0.0027621 | |
0.0027690 | |
0.0027969 | |
0.0027625 | |
0.0027483 | |
0.0027473 | |
0.0027544 | |
0.0027608 | |
0.0027913 | |
0.0027391 | |
0.0027228 | |
0.0027556 | |
0.0028344 | |
0.0027799 | |
0.0027579 | |
0.0027257 | |
0.0026499 | |
0.0026127 | |
0.0025943 | |
0.0026056 | |
0.0026378 | |
0.0027061 | |
0.0026621 | |
0.0025984 | |
0.0026010 | |
0.0026081 | |
0.0026019 | |
0.0026023 | |
0.0026148 | |
0.0025923 | |
0.0026217 | |
0.0027246 | |
0.0027233 | |
0.0026298 | |
0.0024920 | |
0.0024927 | |
0.0024811 | |
0.0024454 | |
0.0026185 | |
0.0025839 | |
0.0023531 | |
0.0026681 | |
0.0028609 | |
0.0028477 | |
0.0028793 | |
0.0028608 | |
0.0029513 | |
0.0032881 | |
0.0033642 | |
0.0033896 | |
0.0036599 | |
0.0036754 | |
0.0037689 | |
0.0038634 | |
0.0040115 | |
0.0041018 | |
0.0040778 | |
0.0040843 | |
0.0041217 | |
0.0043390 | |
0.0045340 | |
0.0045256 | |
0.0046023 | |
0.0045452 | |
0.0042973 | |
0.0043931 | |
0.0043826 | |
0.0043281 | |
0.0042713 | |
0.0042554 | |
0.0042225 | |
0.0044457 | |
0.0044338 | |
0.0044442 |