Історія денної ставки KZT /PKR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.7070 пакистанська рупія
мінімум на
1 казахстанський тенге = 0.2775 пакистанська рупія
Date | KZT/PKR |
---|---|
0.6329 | |
0.6307 | |
0.6244 | |
0.6203 | |
0.6244 | |
0.6216 | |
0.6176 | |
0.6176 | |
0.6201 | |
0.6178 | |
0.6232 | |
0.6136 | |
0.6233 | |
0.6081 | |
0.6172 | |
0.6249 | |
0.6203 | |
0.6200 | |
0.6088 | |
0.6081 | |
0.6095 | |
0.6185 | |
0.6081 | |
0.6181 | |
0.6182 | |
0.6096 | |
0.6150 | |
0.5926 | |
0.5834 | |
0.5800 | |
0.5886 | |
0.6011 | |
0.6129 | |
0.6207 | |
0.6472 | |
0.6682 | |
0.6546 | |
0.6531 | |
0.6355 | |
0.6350 | |
0.6441 | |
0.6453 | |
0.6203 | |
0.6263 | |
0.6392 | |
0.6364 | |
0.6410 | |
0.6422 | |
0.6383 | |
0.6407 | |
0.6454 | |
0.6319 | |
0.6394 | |
0.6284 | |
0.6129 | |
0.6269 | |
0.6176 | |
0.6292 | |
0.5782 | |
0.5853 | |
0.5909 | |
0.6018 | |
0.5776 | |
0.4997 | |
0.4938 | |
0.4929 | |
0.4898 | |
0.4900 | |
0.4815 | |
0.4786 | |
0.4773 | |
0.4773 | |
0.4835 | |
0.4803 | |
0.4772 | |
0.4719 | |
0.4662 | |
0.4633 | |
0.4615 | |
0.4797 | |
0.4961 | |
0.4983 | |
0.4877 | |
0.4649 | |
0.4686 | |
0.4552 | |
0.4482 | |
0.4703 | |
0.4974 | |
0.4809 | |
0.4433 | |
0.4394 | |
0.4379 | |
0.4492 | |
0.4705 | |
0.4666 | |
0.4632 | |
0.4689 | |
0.4753 | |
0.4474 | |
0.4278 | |
0.4187 | |
0.4147 | |
0.3567 | |
0.3456 | |
0.3493 | |
0.3623 | |
0.4126 | |
0.4068 | |
0.4057 | |
0.4064 | |
0.4037 | |
0.4041 | |
0.4059 | |
0.4057 | |
0.4037 | |
0.4059 | |
0.4081 | |
0.4024 | |
0.4028 | |
0.4037 | |
0.4058 | |
0.3969 | |
0.4016 | |
0.4101 | |
0.4039 | |
0.4026 | |
0.4015 | |
0.3994 | |
0.3953 | |
0.3945 | |
0.3929 | |
0.3900 | |
0.3862 | |
0.3869 | |
0.3851 | |
0.3849 | |
0.3801 | |
0.3755 | |
0.3721 | |
0.3707 | |
0.3698 | |
0.3682 | |
0.3646 | |
0.3630 | |
0.3599 | |
0.3595 | |
0.3567 | |
0.3568 | |
0.3562 | |
0.3577 | |
0.3559 | |
0.3519 | |
0.3572 | |
0.3625 | |
0.3697 | |
0.3750 | |
0.3741 | |
0.3776 | |
0.3816 | |
0.3819 | |
0.3819 | |
0.3778 | |
0.3820 | |
0.3817 | |
0.3821 | |
0.3801 | |
0.3820 | |
0.3811 | |
0.3826 | |
0.3799 | |
0.3745 | |
0.3780 | |
0.3686 | |
0.3685 | |
0.3677 | |
0.3749 | |
0.3795 | |
0.3827 | |
0.3819 | |
0.3854 | |
0.3927 | |
0.3891 | |
0.3906 | |
0.3941 | |
0.4016 | |
0.4008 | |
0.4015 | |
0.3954 | |
0.4022 | |
0.4043 | |
0.4049 | |
0.4086 | |
0.4152 | |
0.4137 | |
0.4056 | |
0.4113 | |
0.3999 | |
0.3888 | |
0.3847 | |
0.3800 | |
0.3707 | |
0.3731 | |
0.3820 | |
0.3902 | |
0.3802 | |
0.3698 | |
0.3549 | |
0.3646 | |
0.4066 | |
0.4046 | |
0.4097 | |
0.4097 | |
0.4084 | |
0.4056 | |
0.4055 | |
0.4108 | |
0.4092 | |
0.4070 | |
0.4052 | |
0.4043 | |
0.4030 | |
0.4018 | |
0.4016 | |
0.4035 | |
0.4022 | |
0.4012 | |
0.4010 | |
0.4020 | |
0.4002 | |
0.4024 | |
0.4023 | |
0.4042 | |
0.4052 | |
0.4033 | |
0.4059 | |
0.4037 | |
0.4114 | |
0.4090 | |
0.4133 | |
0.4135 | |
0.4185 | |
0.4168 | |
0.4166 | |
0.4119 | |
0.4238 | |
0.4154 | |
0.4089 | |
0.3929 | |
0.3824 | |
0.3970 | |
0.3904 | |
0.3730 | |
0.3715 | |
0.3708 | |
0.3734 | |
0.3735 | |
0.3717 | |
0.3707 | |
0.3707 | |
0.3729 | |
0.3679 | |
0.3711 | |
0.3704 | |
0.3706 | |
0.3719 | |
0.3652 | |
0.3667 | |
0.3692 | |
0.3694 | |
0.3698 | |
0.3637 | |
0.3761 | |
0.3762 | |
0.3760 | |
0.3721 | |
0.3621 | |
0.3654 | |
0.3587 | |
0.3588 | |
0.3609 | |
0.3646 | |
0.3584 | |
0.3303 | |
0.3380 | |
0.3476 | |
0.3326 | |
0.3245 | |
0.3365 | |
0.3411 | |
0.3409 | |
0.3400 | |
0.3558 | |
0.3505 | |
0.3739 | |
0.3549 | |
0.3534 | |
0.3564 | |
0.3586 | |
0.3529 | |
0.3467 | |
0.3493 | |
0.3513 | |
0.3509 | |
0.3523 | |
0.3510 | |
0.3532 | |
0.3535 | |
0.3524 | |
0.3595 | |
0.3622 | |
0.3620 | |
0.3453 | |
0.3447 | |
0.3441 | |
0.3464 | |
0.3469 | |
0.3398 | |
0.3427 | |
0.3432 | |
0.3416 | |
0.3366 | |
0.3354 | |
0.3324 | |
0.3326 | |
0.3272 | |
0.3202 | |
0.3168 | |
0.3186 | |
0.3181 | |
0.3166 | |
0.3157 | |
0.3159 | |
0.3144 | |
0.3154 | |
0.3084 | |
0.3087 | |
0.3078 | |
0.3093 | |
0.3121 | |
0.3101 | |
0.3156 | |
0.3167 | |
0.3161 | |
0.3172 | |
0.3200 | |
0.3216 | |
0.3232 | |
0.3223 | |
0.3257 | |
0.3228 | |
0.3274 | |
0.3305 | |
0.3346 | |
0.3370 | |
0.3373 | |
0.3349 | |
0.3291 | |
0.3319 | |
0.3363 | |
0.3374 | |
0.3358 | |
0.3345 | |
0.3320 | |
0.3322 | |
0.3292 | |
0.3323 | |
0.3360 | |
0.3287 | |
0.3244 | |
0.3252 | |
0.3215 | |
0.3164 | |
0.3145 | |
0.3166 | |
0.3134 | |
0.3150 | |
0.3127 | |
0.3170 | |
0.3126 | |
0.3080 | |
0.3085 | |
0.3040 | |
0.3084 | |
0.3126 | |
0.3177 | |
0.3155 | |
0.3153 | |
0.3126 | |
0.3116 | |
0.3088 | |
0.3088 | |
0.2960 | |
0.3089 | |
0.3097 | |
0.3049 | |
0.3013 | |
0.2981 | |
0.3042 | |
0.3094 | |
0.3106 | |
0.3110 | |
0.3094 | |
0.3121 | |
0.3124 | |
0.3103 | |
0.3130 | |
0.3126 | |
0.3174 | |
0.3175 | |
0.3196 | |
0.3137 | |
0.3138 | |
0.3081 | |
0.3059 | |
0.3035 | |
0.3027 | |
0.3066 | |
0.3046 | |
0.2993 | |
0.2973 | |
0.2887 | |
0.2872 | |
0.2855 | |
0.2775 | |
0.2902 | |
0.3020 | |
0.3088 | |
0.3185 | |
0.3113 | |
0.3333 | |
0.3462 | |
0.3441 | |
0.3436 | |
0.3438 | |
0.3449 | |
0.3752 | |
0.3748 | |
0.3774 | |
0.3798 | |
0.3847 | |
0.3858 | |
0.3844 | |
0.3946 | |
0.4306 | |
0.4329 | |
0.5288 | |
0.5404 | |
0.5421 | |
0.5427 | |
0.5437 | |
0.5444 | |
0.5450 | |
0.5470 | |
0.5469 | |
0.5474 | |
0.5474 | |
0.5488 | |
0.5481 | |
0.5486 | |
0.5481 | |
0.5476 | |
0.5480 | |
0.5483 | |
0.5468 | |
0.5483 | |
0.5508 | |
0.5485 | |
0.5485 | |
0.5493 | |
0.5493 | |
0.5497 | |
0.5493 | |
0.5476 | |
0.5463 | |
0.5488 | |
0.5471 | |
0.5477 | |
0.5490 | |
0.5515 | |
0.5530 | |
0.5500 | |
0.5484 | |
0.5570 | |
0.5612 | |
0.5611 | |
0.5628 | |
0.5613 | |
0.5678 | |
0.5683 | |
0.5664 | |
0.5654 | |
0.5636 | |
0.5646 | |
0.5645 | |
0.5656 | |
0.5604 | |
0.5607 | |
0.5557 | |
0.5489 | |
0.5438 | |
0.5424 | |
0.5382 | |
0.5380 | |
0.5379 | |
0.5383 | |
0.5385 | |
0.5370 | |
0.5379 | |
0.5369 | |
0.5370 | |
0.5398 | |
0.5412 | |
0.5413 | |
0.5429 | |
0.5378 | |
0.5341 | |
0.5284 | |
0.5394 | |
0.5389 | |
0.5376 | |
0.5443 | |
0.5564 | |
0.5722 | |
0.5690 | |
0.6775 | |
0.6774 | |
0.6785 | |
0.6798 | |
0.6789 | |
0.6828 | |
0.6820 | |
0.6869 | |
0.6892 | |
0.6949 | |
0.7015 | |
0.7034 | |
0.7052 | |
0.7007 | |
0.7008 | |
0.6940 | |
0.6897 | |
0.6908 | |
0.6911 | |
0.6884 | |
0.6897 | |
0.6912 | |
0.6827 | |
0.6835 | |
0.6827 | |
0.6800 | |
0.6753 | |
0.6693 | |
0.6633 | |
0.6637 | |
0.6578 | |
0.6572 | |
0.6573 | |
0.6563 | |
0.6535 | |
0.6511 | |
0.6515 | |
0.6488 | |
0.6522 | |
0.6515 | |
0.6518 | |
0.6509 | |
0.6515 | |
0.6510 | |
0.6507 | |
0.6516 | |
0.6528 | |
0.6496 | |
0.6520 | |
0.6493 | |
0.6514 | |
0.6515 | |
0.6517 | |
0.6510 | |
0.6487 | |
0.6490 | |
0.6480 | |
0.6451 | |
0.6483 | |
0.6470 | |
0.6479 | |
0.6503 | |
0.6457 | |
0.6421 | |
0.6403 | |
0.6389 | |
0.6358 | |
0.6369 | |
0.6368 | |
0.6336 | |
0.6332 | |
0.6359 | |
0.6328 | |
0.6307 | |
0.6310 | |
0.6274 | |
0.6296 | |
0.6342 | |
0.6329 | |
0.6291 | |
0.6284 | |
0.6307 | |
0.6334 | |
0.6321 | |
0.6279 | |
0.6329 | |
0.6336 | |
0.6317 | |
0.6344 | |
0.6319 | |
0.6232 | |
0.6171 | |
0.6136 | |
0.6140 | |
0.6159 | |
0.6153 | |
0.6149 | |
0.6125 | |
0.6145 | |
0.6150 | |
0.6136 | |
0.6133 | |
0.6143 | |
0.6143 | |
0.6135 | |
0.6125 | |
0.6092 | |
0.6085 | |
0.6084 | |
0.6092 | |
0.6111 | |
0.6060 | |
0.6029 | |
0.6060 | |
0.6031 | |
0.6055 | |
0.5961 | |
0.5902 | |
0.5851 | |
0.5830 | |
0.5853 | |
0.5861 | |
0.5859 | |
0.5906 | |
0.5918 | |
0.5924 | |
0.5962 | |
0.5937 | |
0.5944 | |
0.5973 | |
0.5941 | |
0.5889 | |
0.5900 | |
0.5939 | |
0.5912 | |
0.5904 | |
0.5893 | |
0.5901 | |
0.5880 | |
0.5880 | |
0.5879 | |
0.5910 | |
0.5901 | |
0.5902 | |
0.5859 | |
0.5817 | |
0.5804 | |
0.5820 | |
0.5792 | |
0.5826 | |
0.5852 | |
0.5867 | |
0.5858 | |
0.5860 | |
0.5863 | |
0.5875 | |
0.5852 | |
0.5813 | |
0.5833 | |
0.5836 | |
0.5844 | |
0.5825 | |
0.5830 | |
0.5820 | |
0.5832 | |
0.5818 | |
0.5825 | |
0.5818 | |
0.5813 | |
0.5810 | |
0.5789 | |
0.5786 | |
0.5828 | |
0.5828 | |
0.5789 | |
0.5836 | |
0.5850 | |
0.5840 | |
0.5814 | |
0.5816 | |
0.5819 | |
0.5814 | |
0.5821 | |
0.5817 | |
0.5824 | |
0.5807 | |
0.5816 | |
0.5791 | |
0.5816 | |
0.5807 | |
0.5796 | |
0.5817 | |
0.5800 | |
0.5799 | |
0.5809 | |
0.5772 | |
0.5749 | |
0.5603 | |
0.5701 | |
0.5647 | |
0.5695 | |
0.5760 | |
0.5730 | |
0.5664 | |
0.5720 | |
0.5725 | |
0.5792 | |
0.5777 | |
0.5767 | |
0.5732 | |
0.5742 | |
0.5734 | |
0.5719 | |
0.5709 | |
0.5727 | |
0.5692 | |
0.5654 | |
0.5676 | |
0.5665 | |
0.5628 | |
0.5601 | |
0.5616 | |
0.5590 | |
0.5532 | |
0.5551 | |
0.5524 | |
0.5524 | |
0.5529 | |
0.5522 | |
0.5499 | |
0.5503 | |
0.5480 | |
0.5491 | |
0.5501 | |
0.5493 | |
0.5475 | |
0.5473 | |
0.5524 | |
0.5493 | |
0.5440 | |
0.5490 | |
0.5422 | |
0.5406 | |
0.5377 | |
0.5386 | |
0.5369 | |
0.5392 | |
0.5346 | |
0.5364 | |
0.5350 | |
0.5317 | |
0.5344 | |
0.5362 | |
0.5331 | |
0.5304 | |
0.5298 | |
0.5307 | |
0.5409 | |
0.5351 | |
0.5283 | |
0.5306 | |
0.5339 | |
0.5330 | |
0.6464 | |
0.6483 | |
0.6455 | |
0.6505 | |
0.6499 | |
0.6511 | |
0.6561 | |
0.6583 | |
0.6523 | |
0.6501 | |
0.6553 | |
0.6598 | |
0.6697 | |
0.6730 | |
0.6770 | |
0.6724 | |
0.6604 | |
0.6501 | |
0.6511 | |
0.6530 | |
0.6415 | |
0.6382 | |
0.6367 | |
0.6370 | |
0.6262 | |
0.6088 | |
0.5974 | |
0.5924 | |
0.5885 | |
0.5793 | |
0.5962 | |
0.5663 | |
0.5587 | |
0.5514 | |
0.5595 | |
0.5551 | |
0.5697 | |
0.5733 | |
0.5595 | |
0.5480 | |
0.5341 | |
0.5321 | |
0.5280 | |
0.5211 | |
0.5204 | |
0.5197 | |
0.5224 | |
0.5199 | |
0.5195 | |
0.5144 | |
0.5247 | |
0.5224 | |
0.5215 | |
0.5206 | |
0.5165 | |
0.5187 | |
0.5164 | |
0.5106 | |
0.5046 | |
0.5036 | |
0.5066 | |
0.5067 | |
0.5082 | |
0.5072 | |
0.5039 | |
0.5024 | |
0.5028 | |
0.5020 | |
0.5023 | |
0.5019 | |
0.5020 | |
0.4999 | |
0.4980 | |
0.4967 | |
0.4857 | |
0.4808 | |
0.4831 | |
0.4818 | |
0.4858 | |
0.4891 | |
0.4954 | |
0.4958 | |
0.4960 | |
0.4965 | |
0.4949 | |
0.4955 | |
0.4983 | |
0.4977 | |
0.4992 | |
0.5061 | |
0.5048 | |
0.5103 | |
0.5054 | |
0.5016 | |
0.4985 | |
0.4921 | |
0.4921 | |
0.4921 | |
0.4916 | |
0.4915 | |
0.4838 | |
0.4917 | |
0.4875 | |
0.4880 | |
0.4840 | |
0.4813 | |
0.4839 | |
0.4868 | |
0.4858 | |
0.4800 | |
0.4760 | |
0.4759 | |
0.4757 | |
0.4760 | |
0.4730 | |
0.4753 | |
0.4760 | |
0.4741 | |
0.4741 | |
0.4749 | |
0.4749 | |
0.4747 | |
0.4745 | |
0.4754 | |
0.4779 | |
0.4773 | |
0.4799 | |
0.4798 | |
0.4833 | |
0.4905 | |
0.4947 | |
0.5078 | |
0.5123 | |
0.5095 | |
0.5085 | |
0.5081 | |
0.5012 | |
0.5047 | |
0.5000 | |
0.5011 | |
0.4941 | |
0.4934 | |
0.4957 | |
0.4863 | |
0.4826 | |
0.4859 | |
0.4669 | |
0.4658 | |
0.4671 | |
0.4684 | |
0.4717 | |
0.4652 | |
0.4634 | |
0.4593 | |
0.4580 | |
0.4560 | |
0.4545 | |
0.4534 | |
0.4512 | |
0.4488 | |
0.4473 | |
0.4468 | |
0.4474 | |
0.4486 | |
0.4468 | |
0.4464 | |
0.4451 | |
0.4470 | |
0.4451 | |
0.4450 | |
0.4467 | |
0.4469 | |
0.4455 | |
0.4472 | |
0.4471 | |
0.4460 | |
0.4463 | |
0.4460 | |
0.4429 | |
0.4410 | |
0.4406 | |
0.4414 | |
0.4390 | |
0.4391 | |
0.4389 | |
0.4394 | |
0.4397 | |
0.4395 | |
0.4409 | |
0.4431 | |
0.4455 | |
0.4517 | |
0.4495 | |
0.4546 | |
0.4518 | |
0.4562 | |
0.4522 | |
0.4498 | |
0.4538 | |
0.4539 | |
0.4500 | |
0.4529 | |
0.4549 | |
0.4569 | |
0.4543 | |
0.4561 | |
0.4563 | |
0.4554 | |
0.4584 | |
0.4554 | |
0.4556 | |
0.4576 | |
0.4576 | |
0.4554 | |
0.4601 | |
0.4596 | |
0.4572 | |
0.4573 | |
0.4560 | |
0.4595 | |
0.4560 | |
0.4559 | |
0.4624 | |
0.4584 | |
0.4469 | |
0.4443 | |
0.4412 | |
0.4393 | |
0.4358 | |
0.4335 | |
0.4325 | |
0.4303 | |
0.4301 | |
0.4343 | |
0.4328 | |
0.4282 | |
0.4288 | |
0.4314 | |
0.4298 | |
0.4270 | |
0.4221 | |
0.4256 | |
0.4252 | |
0.4221 | |
0.4212 | |
0.4211 | |
0.4217 | |
0.4209 | |
0.4151 | |
0.4225 | |
0.4187 | |
0.4170 | |
0.4178 | |
0.4163 |