Історія денної ставки KZT /MTL з середа, 31 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.0029099 мальтійська ліра
мінімум на
1 казахстанський тенге = 0.0007491 мальтійська ліра
Date | KZT/MTL |
---|---|
0.0009010 | |
0.0009063 | |
0.0009077 | |
0.0009032 | |
0.0009015 | |
0.0008893 | |
0.0008945 | |
0.0008795 | |
0.0008749 | |
0.0008724 | |
0.0008744 | |
0.0008831 | |
0.0008831 | |
0.0008888 | |
0.0008764 | |
0.0008817 | |
0.0008818 | |
0.0008690 | |
0.0008644 | |
0.0008489 | |
0.0008477 | |
0.0008564 | |
0.0008682 | |
0.0008567 | |
0.0008524 | |
0.0008478 | |
0.0008612 | |
0.0008635 | |
0.0008580 | |
0.0008424 | |
0.0008522 | |
0.0008489 | |
0.0008580 | |
0.0008551 | |
0.0008482 | |
0.0008644 | |
0.0008670 | |
0.0008552 | |
0.0008668 | |
0.0008739 | |
0.0008737 | |
0.0008771 | |
0.0008704 | |
0.0008589 | |
0.0008802 | |
0.0008782 | |
0.0008744 | |
0.0008769 | |
0.0008908 | |
0.0008957 | |
0.0009005 | |
0.0008940 | |
0.0008756 | |
0.0008798 | |
0.0008678 | |
0.0008526 | |
0.0008726 | |
0.0008767 | |
0.0009205 | |
0.0009045 | |
0.0008988 | |
0.0008853 | |
0.0008751 | |
0.0008607 | |
0.0008541 | |
0.0008553 | |
0.0008648 | |
0.0008687 | |
0.0008743 | |
0.0008652 | |
0.0008671 | |
0.0008697 | |
0.0008826 | |
0.0009034 | |
0.0009014 | |
0.0009233 | |
0.0009288 | |
0.0009222 | |
0.0009214 | |
0.0009319 | |
0.0009181 | |
0.0009335 | |
0.0008953 | |
0.0008957 | |
0.0009136 | |
0.0009044 | |
0.0009121 | |
0.0008866 | |
0.0008829 | |
0.0008707 | |
0.0008787 | |
0.0008699 | |
0.0009033 | |
0.0008808 | |
0.0008791 | |
0.0009131 | |
0.0009419 | |
0.0009301 | |
0.0009406 | |
0.0009515 | |
0.0009501 | |
0.0009242 | |
0.0009209 | |
0.0008916 | |
0.0007658 | |
0.0007570 | |
0.0007756 | |
0.0007815 | |
0.0008881 | |
0.0008801 | |
0.0008718 | |
0.0008793 | |
0.0008673 | |
0.0008640 | |
0.0008701 | |
0.0008729 | |
0.0008725 | |
0.0008673 | |
0.0008717 | |
0.0008679 | |
0.0008683 | |
0.0008802 | |
0.0008762 | |
0.0008632 | |
0.0008655 | |
0.0008691 | |
0.0008682 | |
0.0008744 | |
0.0008682 | |
0.0008640 | |
0.0008578 | |
0.0008523 | |
0.0008503 | |
0.0008516 | |
0.0008589 | |
0.0008570 | |
0.0008570 | |
0.0008513 | |
0.0008532 | |
0.0008513 | |
0.0008438 | |
0.0008486 | |
0.0008429 | |
0.0008421 | |
0.0008284 | |
0.0008243 | |
0.0008192 | |
0.0008215 | |
0.0008255 | |
0.0008286 | |
0.0008278 | |
0.0008256 | |
0.0008278 | |
0.0008313 | |
0.0008505 | |
0.0008590 | |
0.0008546 | |
0.0008622 | |
0.0008516 | |
0.0008466 | |
0.0008480 | |
0.0008506 | |
0.0008384 | |
0.0008399 | |
0.0008446 | |
0.0008406 | |
0.0008318 | |
0.0008362 | |
0.0008333 | |
0.0008431 | |
0.0008404 | |
0.0008446 | |
0.0008513 | |
0.0008436 | |
0.0008413 | |
0.0008468 | |
0.0008458 | |
0.0008520 | |
0.0008490 | |
0.0008446 | |
0.0008532 | |
0.0008628 | |
0.0008471 | |
0.0008566 | |
0.0008565 | |
0.0008670 | |
0.0008627 | |
0.0008721 | |
0.0008642 | |
0.0008791 | |
0.0009039 | |
0.0009176 | |
0.0009321 | |
0.0009425 | |
0.0009447 | |
0.0009314 | |
0.0009561 | |
0.0009464 | |
0.0009495 | |
0.0009428 | |
0.0009437 | |
0.0009210 | |
0.0009196 | |
0.0009227 | |
0.0009214 | |
0.0009053 | |
0.0008678 | |
0.0008966 | |
0.0008835 | |
0.0009749 | |
0.0010100 | |
0.0010509 | |
0.0010510 | |
0.0010392 | |
0.0010188 | |
0.0010223 | |
0.0010275 | |
0.0010187 | |
0.0010066 | |
0.0010026 | |
0.0010100 | |
0.0010020 | |
0.0010055 | |
0.0010023 | |
0.0010097 | |
0.0010004 | |
0.0010010 | |
0.0009939 | |
0.0009977 | |
0.0009875 | |
0.0009991 | |
0.0010055 | |
0.0010129 | |
0.0010099 | |
0.0010102 | |
0.0010082 | |
0.0010085 | |
0.0010012 | |
0.0010009 | |
0.0009870 | |
0.0009878 | |
0.0010000 | |
0.0009975 | |
0.0009955 | |
0.0009963 | |
0.0009930 | |
0.0009949 | |
0.0009971 | |
0.0009890 | |
0.0009939 | |
0.0010091 | |
0.0010145 | |
0.0010069 | |
0.0010061 | |
0.0010055 | |
0.0010045 | |
0.0010009 | |
0.0010011 | |
0.0010084 | |
0.0010031 | |
0.0010062 | |
0.0010055 | |
0.0010066 | |
0.0010038 | |
0.0010080 | |
0.0010145 | |
0.0009835 | |
0.0009897 | |
0.0009965 | |
0.0009866 | |
0.0009948 | |
0.0009716 | |
0.0010142 | |
0.0010195 | |
0.0010229 | |
0.0010124 | |
0.0010202 | |
0.0010209 | |
0.0010225 | |
0.0010108 | |
0.0010249 | |
0.0010270 | |
0.0010062 | |
0.0010015 | |
0.0010175 | |
0.0010299 | |
0.0009907 | |
0.0009737 | |
0.0010103 | |
0.0010186 | |
0.0010346 | |
0.0010345 | |
0.0010647 | |
0.0010573 | |
0.0010625 | |
0.0010707 | |
0.0010617 | |
0.0010801 | |
0.0010821 | |
0.0010870 | |
0.0010922 | |
0.0011062 | |
0.0011202 | |
0.0011048 | |
0.0010959 | |
0.0010918 | |
0.0010840 | |
0.0010738 | |
0.0010554 | |
0.0010857 | |
0.0010931 | |
0.0010802 | |
0.0010870 | |
0.0010836 | |
0.0010922 | |
0.0010849 | |
0.0010709 | |
0.0010761 | |
0.0010765 | |
0.0010804 | |
0.0010642 | |
0.0010847 | |
0.0010761 | |
0.0010883 | |
0.0010841 | |
0.0010847 | |
0.0010873 | |
0.0010858 | |
0.0011010 | |
0.0011060 | |
0.0010898 | |
0.0010902 | |
0.0010709 | |
0.0010704 | |
0.0010576 | |
0.0010536 | |
0.0010584 | |
0.0010643 | |
0.0010778 | |
0.0010973 | |
0.0010936 | |
0.0010951 | |
0.0011127 | |
0.0011263 | |
0.0011502 | |
0.0011538 | |
0.0011715 | |
0.0011822 | |
0.0011968 | |
0.0012096 | |
0.0012199 | |
0.0012384 | |
0.0012303 | |
0.0012504 | |
0.0012346 | |
0.0012479 | |
0.0012682 | |
0.0012990 | |
0.0012987 | |
0.0012854 | |
0.0012534 | |
0.0012679 | |
0.0012669 | |
0.0012881 | |
0.0013013 | |
0.0012693 | |
0.0012564 | |
0.0012407 | |
0.0012319 | |
0.0012054 | |
0.0012164 | |
0.0012254 | |
0.0012319 | |
0.0012348 | |
0.0012322 | |
0.0012231 | |
0.0011904 | |
0.0011884 | |
0.0011891 | |
0.0011590 | |
0.0011440 | |
0.0011665 | |
0.0011964 | |
0.0011749 | |
0.0011614 | |
0.0011447 | |
0.0011341 | |
0.0011343 | |
0.0011314 | |
0.0010882 | |
0.0011320 | |
0.0011203 | |
0.0011179 | |
0.0011163 | |
0.0010941 | |
0.0011335 | |
0.0011421 | |
0.0011510 | |
0.0011441 | |
0.0011511 | |
0.0011290 | |
0.0011403 | |
0.0011332 | |
0.0011494 | |
0.0011419 | |
0.0011475 | |
0.0011410 | |
0.0011472 | |
0.0011418 | |
0.0011406 | |
0.0011106 | |
0.0010991 | |
0.0011143 | |
0.0011002 | |
0.0011299 | |
0.0011381 | |
0.0011174 | |
0.0010965 | |
0.0010516 | |
0.0010570 | |
0.0010719 | |
0.0010505 | |
0.0010887 | |
0.0011347 | |
0.0011618 | |
0.0011920 | |
0.0011765 | |
0.0012534 | |
0.0012942 | |
0.0013223 | |
0.0013094 | |
0.0013001 | |
0.0013045 | |
0.0013873 | |
0.0013930 | |
0.0013696 | |
0.0013750 | |
0.0014125 | |
0.0014113 | |
0.0014134 | |
0.0014343 | |
0.0015880 | |
0.0015916 | |
0.0018919 | |
0.0020551 | |
0.0020745 | |
0.0020890 | |
0.0020669 | |
0.0021191 | |
0.0020877 | |
0.0020865 | |
0.0020548 | |
0.0020356 | |
0.0020472 | |
0.0020463 | |
0.0021128 | |
0.0021039 | |
0.0020404 | |
0.0020708 | |
0.0020730 | |
0.0021277 | |
0.0021498 | |
0.0021862 | |
0.0021212 | |
0.0021349 | |
0.0021088 | |
0.0021919 | |
0.0021318 | |
0.0020717 | |
0.0020454 | |
0.0020399 | |
0.0020478 | |
0.0020503 | |
0.0020715 | |
0.0020120 | |
0.0019799 | |
0.0019670 | |
0.0019333 | |
0.0019246 | |
0.0018852 | |
0.0019167 | |
0.0018953 | |
0.0019067 | |
0.0019053 | |
0.0019078 | |
0.0018939 | |
0.0018685 | |
0.0018471 | |
0.0018556 | |
0.0018685 | |
0.0018582 | |
0.0018355 | |
0.0018261 | |
0.0018276 | |
0.0017937 | |
0.0017880 | |
0.0017647 | |
0.0017620 | |
0.0017559 | |
0.0017406 | |
0.0017289 | |
0.0017166 | |
0.0017194 | |
0.0017097 | |
0.0017203 | |
0.0017249 | |
0.0017201 | |
0.0017196 | |
0.0017181 | |
0.0017189 | |
0.0017139 | |
0.0016997 | |
0.0016983 | |
0.0017063 | |
0.0017065 | |
0.0017166 | |
0.0017117 | |
0.0017039 | |
0.0016925 | |
0.0016981 | |
0.0017046 | |
0.0016955 | |
0.0020235 | |
0.0020222 | |
0.0020388 | |
0.0020225 | |
0.0020393 | |
0.0020323 | |
0.0020355 | |
0.0020195 | |
0.0020356 | |
0.0020250 | |
0.0020265 | |
0.0020550 | |
0.0020761 | |
0.0020747 | |
0.0020884 | |
0.0020583 | |
0.0020168 | |
0.0020385 | |
0.0020606 | |
0.0020476 | |
0.0020659 | |
0.0020772 | |
0.0020981 | |
0.0021200 | |
0.0021205 | |
0.0021069 | |
0.0021083 | |
0.0021057 | |
0.0021057 | |
0.0021110 | |
0.0021294 | |
0.0021580 | |
0.0021933 | |
0.0021666 | |
0.0021573 | |
0.0021245 | |
0.0021409 | |
0.0021760 | |
0.0021996 | |
0.0022083 | |
0.0021888 | |
0.0021710 | |
0.0021696 | |
0.0021743 | |
0.0021781 | |
0.0021839 | |
0.0022182 | |
0.0024341 | |
0.0024637 | |
0.0024713 | |
0.0024160 | |
0.0024228 | |
0.0023952 | |
0.0024256 | |
0.0024422 | |
0.0024513 | |
0.0024665 | |
0.0025126 | |
0.0025044 | |
0.0025118 | |
0.0024944 | |
0.0025118 | |
0.0025446 | |
0.0025613 | |
0.0025186 | |
0.0024894 | |
0.0025450 | |
0.0025143 | |
0.0025008 | |
0.0025392 | |
0.0025485 | |
0.0025546 | |
0.0025855 | |
0.0025887 | |
0.0026036 | |
0.0026178 | |
0.0026377 | |
0.0026116 | |
0.0026223 | |
0.0026553 | |
0.0026412 | |
0.0026561 | |
0.0026181 | |
0.0026157 | |
0.0026024 | |
0.0026047 | |
0.0026146 | |
0.0026135 | |
0.0026354 | |
0.0026142 | |
0.0026442 | |
0.0026252 | |
0.0026607 | |
0.0026475 | |
0.0026317 | |
0.0026403 | |
0.0026540 | |
0.0026277 | |
0.0025666 | |
0.0025349 | |
0.0025198 | |
0.0025570 | |
0.0026175 | |
0.0026205 | |
0.0026380 | |
0.0026397 | |
0.0026758 | |
0.0026828 | |
0.0026679 | |
0.0026545 | |
0.0026509 | |
0.0026787 | |
0.0026786 | |
0.0026629 | |
0.0026803 | |
0.0026760 | |
0.0027519 | |
0.0027491 | |
0.0028434 | |
0.0028907 | |
0.0029045 | |
0.0028497 | |
0.0028358 | |
0.0028503 | |
0.0028629 | |
0.0028384 | |
0.0027691 | |
0.0027671 | |
0.0027499 | |
0.0027657 | |
0.0027367 | |
0.0028068 | |
0.0027562 | |
0.0027570 | |
0.0027912 | |
0.0027694 | |
0.0027868 | |
0.0027594 | |
0.0027787 | |
0.0027493 | |
0.0027435 | |
0.0027196 | |
0.0026877 | |
0.0026343 | |
0.0026582 | |
0.0026568 | |
0.0027084 | |
0.0026762 | |
0.0026806 | |
0.0027168 | |
0.0027062 | |
0.0027321 | |
0.0027381 | |
0.0027114 | |
0.0026709 | |
0.0026814 | |
0.0026610 | |
0.0026632 | |
0.0026954 | |
0.0026575 | |
0.0026336 | |
0.0026088 | |
0.0025418 | |
0.0025915 | |
0.0025928 | |
0.0025686 | |
0.0025573 | |
0.0025898 | |
0.0026212 | |
0.0026236 | |
0.0026257 | |
0.0026558 | |
0.0026077 | |
0.0026200 | |
0.0026537 | |
0.0026509 | |
0.0025916 | |
0.0026093 | |
0.0025799 | |
0.0025630 | |
0.0025380 | |
0.0025011 | |
0.0025189 | |
0.0025290 | |
0.0025333 | |
0.0024966 | |
0.0024738 | |
0.0024990 | |
0.0024907 | |
0.0025256 | |
0.0025386 | |
0.0025862 | |
0.0025304 | |
0.0025268 | |
0.0025239 | |
0.0025191 | |
0.0024497 | |
0.0024267 | |
0.0024690 | |
0.0024794 | |
0.0024603 | |
0.0024868 | |
0.0025341 | |
0.0025376 | |
0.0025285 | |
0.0025540 | |
0.0025355 | |
0.0025835 | |
0.0025949 | |
0.0025999 | |
0.0025928 | |
0.0026092 | |
0.0025821 | |
0.0026150 | |
0.0026075 | |
0.0025801 | |
0.0025696 | |
0.0025779 | |
0.0026175 | |
0.0026032 | |
0.0025523 | |
0.0025789 | |
0.0025731 | |
0.0025779 | |
0.0025961 | |
0.0026148 | |
0.0025626 | |
0.0025716 | |
0.0026150 | |
0.0026130 | |
0.0026361 | |
0.0026007 | |
0.0026157 | |
0.0025950 | |
0.0025806 |