Історія денної ставки KZT /CNY з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.068267 китайський юань
мінімум на
1 казахстанський тенге = 0.012094 китайський юань
Date | KZT/CNY |
---|---|
0.016090 | |
0.016398 | |
0.016238 | |
0.016149 | |
0.016270 | |
0.016176 | |
0.016006 | |
0.015951 | |
0.015958 | |
0.015918 | |
0.016064 | |
0.015956 | |
0.016042 | |
0.015610 | |
0.015795 | |
0.016074 | |
0.015747 | |
0.015654 | |
0.015448 | |
0.015527 | |
0.015543 | |
0.015622 | |
0.015330 | |
0.015520 | |
0.015495 | |
0.015649 | |
0.015674 | |
0.015513 | |
0.015318 | |
0.015316 | |
0.015252 | |
0.015060 | |
0.015424 | |
0.015404 | |
0.015774 | |
0.015850 | |
0.015721 | |
0.015861 | |
0.016117 | |
0.016108 | |
0.015964 | |
0.016119 | |
0.016126 | |
0.016318 | |
0.016165 | |
0.016083 | |
0.015979 | |
0.015958 | |
0.015881 | |
0.015886 | |
0.015836 | |
0.015419 | |
0.015578 | |
0.015328 | |
0.015145 | |
0.015277 | |
0.014990 | |
0.015880 | |
0.015525 | |
0.015333 | |
0.015098 | |
0.014861 | |
0.014681 | |
0.014674 | |
0.014529 | |
0.014642 | |
0.014905 | |
0.015086 | |
0.014927 | |
0.014858 | |
0.014805 | |
0.015329 | |
0.015449 | |
0.015329 | |
0.015576 | |
0.015621 | |
0.015422 | |
0.015204 | |
0.015082 | |
0.014965 | |
0.014955 | |
0.014656 | |
0.014639 | |
0.014683 | |
0.014568 | |
0.014461 | |
0.014217 | |
0.014160 | |
0.014089 | |
0.014126 | |
0.013865 | |
0.014201 | |
0.014341 | |
0.014498 | |
0.014974 | |
0.015434 | |
0.015410 | |
0.015722 | |
0.015749 | |
0.015677 | |
0.015307 | |
0.014899 | |
0.014594 | |
0.012491 | |
0.012282 | |
0.012409 | |
0.012880 | |
0.014822 | |
0.014735 | |
0.014783 | |
0.014630 | |
0.014484 | |
0.014578 | |
0.014642 | |
0.014606 | |
0.014670 | |
0.014525 | |
0.014591 | |
0.014546 | |
0.014591 | |
0.014718 | |
0.014809 | |
0.014895 | |
0.014962 | |
0.015008 | |
0.015101 | |
0.015180 | |
0.015148 | |
0.015200 | |
0.015152 | |
0.015129 | |
0.015187 | |
0.015133 | |
0.015231 | |
0.015222 | |
0.015199 | |
0.015216 | |
0.015209 | |
0.015177 | |
0.015100 | |
0.015160 | |
0.015122 | |
0.015110 | |
0.014968 | |
0.014975 | |
0.014869 | |
0.015005 | |
0.015053 | |
0.015036 | |
0.015052 | |
0.015066 | |
0.015117 | |
0.015105 | |
0.015374 | |
0.015471 | |
0.015457 | |
0.015520 | |
0.015532 | |
0.015453 | |
0.015507 | |
0.015476 | |
0.015398 | |
0.015246 | |
0.015394 | |
0.015427 | |
0.015432 | |
0.015339 | |
0.015563 | |
0.015558 | |
0.015629 | |
0.015479 | |
0.015452 | |
0.015466 | |
0.015347 | |
0.015362 | |
0.015365 | |
0.015617 | |
0.015607 | |
0.015760 | |
0.015751 | |
0.015810 | |
0.016088 | |
0.015950 | |
0.016108 | |
0.016311 | |
0.016483 | |
0.016545 | |
0.016598 | |
0.016527 | |
0.016861 | |
0.016845 | |
0.016969 | |
0.017243 | |
0.017485 | |
0.017542 | |
0.017447 | |
0.017801 | |
0.017483 | |
0.017208 | |
0.017041 | |
0.016868 | |
0.016520 | |
0.016432 | |
0.016519 | |
0.016530 | |
0.016151 | |
0.015829 | |
0.015943 | |
0.016068 | |
0.017983 | |
0.018354 | |
0.018669 | |
0.018522 | |
0.018446 | |
0.018435 | |
0.018203 | |
0.018237 | |
0.018215 | |
0.018311 | |
0.018278 | |
0.018301 | |
0.018149 | |
0.018241 | |
0.018205 | |
0.018222 | |
0.018130 | |
0.018039 | |
0.018113 | |
0.018231 | |
0.018152 | |
0.018137 | |
0.018371 | |
0.018383 | |
0.018411 | |
0.018298 | |
0.018477 | |
0.018472 | |
0.018516 | |
0.018217 | |
0.018200 | |
0.018238 | |
0.017892 | |
0.017915 | |
0.017959 | |
0.017911 | |
0.017890 | |
0.018168 | |
0.018053 | |
0.018073 | |
0.017977 | |
0.018150 | |
0.018242 | |
0.018120 | |
0.017757 | |
0.017639 | |
0.017674 | |
0.017681 | |
0.017628 | |
0.017664 | |
0.017739 | |
0.017836 | |
0.017737 | |
0.017828 | |
0.017776 | |
0.017971 | |
0.018103 | |
0.017670 | |
0.017774 | |
0.017939 | |
0.017846 | |
0.018222 | |
0.017890 | |
0.018583 | |
0.018590 | |
0.018703 | |
0.018431 | |
0.018694 | |
0.018911 | |
0.018618 | |
0.018601 | |
0.018910 | |
0.019055 | |
0.018779 | |
0.018584 | |
0.018848 | |
0.019382 | |
0.018465 | |
0.018029 | |
0.018650 | |
0.018891 | |
0.018992 | |
0.018932 | |
0.019648 | |
0.019651 | |
0.019655 | |
0.019540 | |
0.019238 | |
0.019533 | |
0.019289 | |
0.018964 | |
0.019175 | |
0.019318 | |
0.019413 | |
0.019363 | |
0.019310 | |
0.019324 | |
0.019320 | |
0.019292 | |
0.019108 | |
0.019653 | |
0.019657 | |
0.019662 | |
0.019784 | |
0.019713 | |
0.019748 | |
0.019786 | |
0.019894 | |
0.019417 | |
0.019501 | |
0.019674 | |
0.019757 | |
0.019576 | |
0.019654 | |
0.019633 | |
0.019771 | |
0.019687 | |
0.019693 | |
0.019898 | |
0.019858 | |
0.019970 | |
0.019954 | |
0.019906 | |
0.019931 | |
0.019816 | |
0.019739 | |
0.019403 | |
0.019465 | |
0.019339 | |
0.019298 | |
0.019256 | |
0.019253 | |
0.019849 | |
0.020125 | |
0.020007 | |
0.020231 | |
0.020607 | |
0.020613 | |
0.020810 | |
0.020836 | |
0.021104 | |
0.021063 | |
0.021188 | |
0.021453 | |
0.021765 | |
0.022009 | |
0.022174 | |
0.022030 | |
0.021689 | |
0.021847 | |
0.022095 | |
0.022151 | |
0.022113 | |
0.021985 | |
0.021782 | |
0.021890 | |
0.021712 | |
0.021890 | |
0.022058 | |
0.021578 | |
0.021325 | |
0.021302 | |
0.021137 | |
0.020709 | |
0.020724 | |
0.020953 | |
0.020839 | |
0.020888 | |
0.020771 | |
0.020928 | |
0.020514 | |
0.020303 | |
0.020283 | |
0.019887 | |
0.019935 | |
0.020193 | |
0.020514 | |
0.020282 | |
0.020205 | |
0.019939 | |
0.019816 | |
0.019685 | |
0.019783 | |
0.018861 | |
0.019702 | |
0.019634 | |
0.019331 | |
0.019195 | |
0.018890 | |
0.019384 | |
0.019741 | |
0.019825 | |
0.019762 | |
0.019643 | |
0.019577 | |
0.019697 | |
0.019488 | |
0.019620 | |
0.019530 | |
0.019788 | |
0.019733 | |
0.019757 | |
0.019460 | |
0.019423 | |
0.019041 | |
0.018901 | |
0.018872 | |
0.018713 | |
0.019018 | |
0.018963 | |
0.018724 | |
0.018511 | |
0.018149 | |
0.018111 | |
0.017918 | |
0.017399 | |
0.018203 | |
0.018929 | |
0.019133 | |
0.019682 | |
0.019268 | |
0.020638 | |
0.021017 | |
0.020849 | |
0.020814 | |
0.020789 | |
0.020783 | |
0.022545 | |
0.022785 | |
0.022982 | |
0.023011 | |
0.023405 | |
0.023531 | |
0.023455 | |
0.024076 | |
0.026294 | |
0.026528 | |
0.032729 | |
0.033907 | |
0.033056 | |
0.033100 | |
0.033039 | |
0.033079 | |
0.033120 | |
0.033250 | |
0.033237 | |
0.033284 | |
0.033292 | |
0.033284 | |
0.033246 | |
0.033262 | |
0.033244 | |
0.033282 | |
0.033313 | |
0.033403 | |
0.033247 | |
0.033353 | |
0.033325 | |
0.033341 | |
0.033354 | |
0.033681 | |
0.033631 | |
0.033737 | |
0.033675 | |
0.033586 | |
0.033648 | |
0.033797 | |
0.033815 | |
0.033733 | |
0.033766 | |
0.033925 | |
0.033982 | |
0.034022 | |
0.033746 | |
0.033912 | |
0.033856 | |
0.033937 | |
0.033863 | |
0.033817 | |
0.033732 | |
0.033826 | |
0.033740 | |
0.033735 | |
0.033821 | |
0.033779 | |
0.033740 | |
0.033803 | |
0.033738 | |
0.033717 | |
0.033814 | |
0.033756 | |
0.033814 | |
0.033905 | |
0.033687 | |
0.033772 | |
0.033757 | |
0.033782 | |
0.033786 | |
0.033868 | |
0.033869 | |
0.033899 | |
0.033948 | |
0.033997 | |
0.034159 | |
0.034173 | |
0.034217 | |
0.034174 | |
0.034071 | |
0.034111 | |
0.034100 | |
0.034083 | |
0.033978 | |
0.033884 | |
0.033683 | |
0.033503 | |
0.033104 | |
0.039221 | |
0.039001 | |
0.039055 | |
0.039102 | |
0.039035 | |
0.039238 | |
0.039254 | |
0.039410 | |
0.039495 | |
0.039517 | |
0.039434 | |
0.039538 | |
0.039884 | |
0.039857 | |
0.039843 | |
0.039552 | |
0.039466 | |
0.039609 | |
0.039772 | |
0.039664 | |
0.039857 | |
0.040006 | |
0.039930 | |
0.040082 | |
0.039942 | |
0.040210 | |
0.040135 | |
0.039981 | |
0.039908 | |
0.040054 | |
0.040179 | |
0.040373 | |
0.040376 | |
0.040483 | |
0.040578 | |
0.040542 | |
0.040570 | |
0.040665 | |
0.040647 | |
0.040764 | |
0.040748 | |
0.040856 | |
0.040902 | |
0.041003 | |
0.041046 | |
0.041179 | |
0.041244 | |
0.041041 | |
0.041341 | |
0.041369 | |
0.041433 | |
0.041291 | |
0.041522 | |
0.041493 | |
0.041389 | |
0.041427 | |
0.041315 | |
0.041355 | |
0.041585 | |
0.041478 | |
0.041412 | |
0.041479 | |
0.041566 | |
0.041421 | |
0.041582 | |
0.041482 | |
0.041340 | |
0.041398 | |
0.041498 | |
0.041536 | |
0.041599 | |
0.041885 | |
0.041856 | |
0.042086 | |
0.042195 | |
0.042330 | |
0.042420 | |
0.042653 | |
0.042625 | |
0.042516 | |
0.042531 | |
0.042528 | |
0.042578 | |
0.042703 | |
0.042552 | |
0.042433 | |
0.042677 | |
0.042697 | |
0.042733 | |
0.042834 | |
0.042831 | |
0.042744 | |
0.042684 | |
0.042588 | |
0.042511 | |
0.042693 | |
0.042802 | |
0.042652 | |
0.042649 | |
0.042714 | |
0.042768 | |
0.042780 | |
0.042641 | |
0.042632 | |
0.042533 | |
0.042440 | |
0.042462 | |
0.042559 | |
0.042607 | |
0.042614 | |
0.042509 | |
0.042453 | |
0.042755 | |
0.042726 | |
0.042998 | |
0.043045 | |
0.043244 | |
0.043030 | |
0.042918 | |
0.042909 | |
0.042987 | |
0.043078 | |
0.043080 | |
0.042908 | |
0.043107 | |
0.043323 | |
0.043384 | |
0.043397 | |
0.043502 | |
0.043586 | |
0.043657 | |
0.043649 | |
0.043902 | |
0.044069 | |
0.044168 | |
0.044314 | |
0.044341 | |
0.044366 | |
0.044306 | |
0.044370 | |
0.044453 | |
0.044508 | |
0.044628 | |
0.044737 | |
0.044634 | |
0.044589 | |
0.044497 | |
0.044893 | |
0.044830 | |
0.044974 | |
0.044910 | |
0.045098 | |
0.045013 | |
0.044992 | |
0.045036 | |
0.045028 | |
0.044953 | |
0.045068 | |
0.044806 | |
0.044928 | |
0.044802 | |
0.044875 | |
0.045091 | |
0.044722 | |
0.045054 | |
0.045272 | |
0.045212 | |
0.045092 | |
0.045126 | |
0.045146 | |
0.044985 | |
0.045237 | |
0.045380 | |
0.045134 | |
0.044448 | |
0.045166 | |
0.045354 | |
0.045361 | |
0.045540 | |
0.045924 | |
0.046124 | |
0.046216 | |
0.046188 | |
0.046196 | |
0.045966 | |
0.045849 | |
0.046032 | |
0.045964 | |
0.045940 | |
0.045983 | |
0.046095 | |
0.046297 | |
0.046413 | |
0.046431 | |
0.046623 | |
0.046596 | |
0.046544 | |
0.045426 | |
0.046348 | |
0.045888 | |
0.046268 | |
0.046788 | |
0.046408 | |
0.045995 | |
0.046463 | |
0.046412 | |
0.046650 | |
0.046185 | |
0.046266 | |
0.046185 | |
0.046128 | |
0.046137 | |
0.046094 | |
0.046135 | |
0.046072 | |
0.046001 | |
0.046003 | |
0.045978 | |
0.045887 | |
0.045854 | |
0.045927 | |
0.045912 | |
0.045695 | |
0.045236 | |
0.045249 | |
0.045304 | |
0.045284 | |
0.045289 | |
0.045243 | |
0.045238 | |
0.045263 | |
0.045257 | |
0.045300 | |
0.045298 | |
0.045316 | |
0.045318 | |
0.045330 | |
0.045313 | |
0.045307 | |
0.045259 | |
0.045387 | |
0.045441 | |
0.045432 | |
0.045438 | |
0.045554 | |
0.045451 | |
0.045437 | |
0.045534 | |
0.045412 | |
0.045322 | |
0.045263 | |
0.045297 | |
0.045513 | |
0.045261 | |
0.045196 | |
0.045253 | |
0.045235 | |
0.046052 | |
0.045452 | |
0.045395 | |
0.045483 | |
0.045809 | |
0.046073 | |
0.055982 | |
0.056118 | |
0.055593 | |
0.056480 | |
0.056418 | |
0.056641 | |
0.056945 | |
0.056760 | |
0.057109 | |
0.057218 | |
0.056844 | |
0.056801 | |
0.056870 | |
0.056930 | |
0.057208 | |
0.056997 | |
0.056949 | |
0.057038 | |
0.057130 | |
0.057097 | |
0.057345 | |
0.057230 | |
0.057039 | |
0.057165 | |
0.057227 | |
0.057095 | |
0.057005 | |
0.056878 | |
0.056740 | |
0.056981 | |
0.056939 | |
0.056761 | |
0.056922 | |
0.057131 | |
0.057357 | |
0.057479 | |
0.057559 | |
0.057783 | |
0.057936 | |
0.057997 | |
0.058075 | |
0.058129 | |
0.058166 | |
0.058050 | |
0.058108 | |
0.058544 | |
0.058694 | |
0.058826 | |
0.058874 | |
0.059224 | |
0.059666 | |
0.059684 | |
0.059808 | |
0.059859 | |
0.060086 | |
0.060236 | |
0.060226 | |
0.060515 | |
0.060774 | |
0.061153 | |
0.061227 | |
0.061246 | |
0.061356 | |
0.061541 | |
0.061382 | |
0.061612 | |
0.061893 | |
0.062195 | |
0.062344 | |
0.061891 | |
0.062112 | |
0.061906 | |
0.061823 | |
0.061939 | |
0.060317 | |
0.059860 | |
0.060612 | |
0.060511 | |
0.060770 | |
0.061244 | |
0.062007 | |
0.062066 | |
0.062377 | |
0.062458 | |
0.062197 | |
0.062355 | |
0.062907 | |
0.062768 | |
0.062841 | |
0.063825 | |
0.063970 | |
0.064871 | |
0.064130 | |
0.063892 | |
0.063497 | |
0.062661 | |
0.062711 | |
0.062790 | |
0.062637 | |
0.062712 | |
0.061764 | |
0.062888 | |
0.062239 | |
0.062298 | |
0.061875 | |
0.061668 | |
0.061929 | |
0.062303 | |
0.062272 | |
0.061558 | |
0.061104 | |
0.061197 | |
0.061188 | |
0.061213 | |
0.061316 | |
0.061519 | |
0.061517 | |
0.061565 | |
0.061613 | |
0.061792 | |
0.061910 | |
0.061876 | |
0.062234 | |
0.062399 | |
0.062906 | |
0.063040 | |
0.063326 | |
0.063645 | |
0.064098 | |
0.065124 | |
0.065596 | |
0.067402 | |
0.067919 | |
0.067790 | |
0.067585 | |
0.067580 | |
0.066768 | |
0.067141 | |
0.066747 | |
0.066824 | |
0.065948 | |
0.066005 | |
0.066078 | |
0.064913 | |
0.064473 | |
0.064938 | |
0.062483 | |
0.062161 | |
0.062444 | |
0.062679 | |
0.062996 | |
0.062441 | |
0.062066 | |
0.061718 | |
0.061538 | |
0.061213 | |
0.061093 | |
0.060995 | |
0.060810 | |
0.060548 | |
0.060291 | |
0.060240 | |
0.060477 | |
0.060386 | |
0.060276 | |
0.060275 | |
0.060255 | |
0.060408 | |
0.060248 | |
0.060288 | |
0.060343 | |
0.060539 | |
0.060330 | |
0.060508 | |
0.060544 | |
0.060359 | |
0.060290 | |
0.060419 | |
0.060046 | |
0.059836 | |
0.059870 | |
0.059906 | |
0.059713 | |
0.059668 | |
0.059695 | |
0.061014 | |
0.061040 | |
0.060984 | |
0.061102 | |
0.061382 | |
0.061755 | |
0.062713 | |
0.062424 | |
0.063235 | |
0.062812 | |
0.063412 | |
0.062915 | |
0.062616 | |
0.063199 | |
0.063261 | |
0.062765 | |
0.063129 | |
0.063410 | |
0.063713 | |
0.063594 | |
0.063646 | |
0.063607 | |
0.063467 | |
0.063745 | |
0.063597 | |
0.063570 | |
0.063657 | |
0.063608 | |
0.063673 | |
0.063655 | |
0.063746 | |
0.063607 | |
0.063655 | |
0.063627 | |
0.063702 | |
0.063309 | |
0.062983 | |
0.062751 | |
0.062526 | |
0.062274 | |
0.061927 | |
0.061573 | |
0.061425 | |
0.061176 | |
0.060981 | |
0.060836 | |
0.060573 | |
0.060655 | |
0.061151 | |
0.060983 | |
0.060715 | |
0.060944 | |
0.061156 | |
0.061672 | |
0.060957 | |
0.060566 | |
0.060605 | |
0.060773 | |
0.060848 | |
0.060456 | |
0.060595 | |
0.060228 | |
0.060224 | |
0.059858 | |
0.059872 | |
0.059951 | |
0.059818 | |
0.059820 | |
0.059450 |