Історія денної ставки KYD /TZS з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 3 128.9967 танзанійський шилінг
мінімум на
1 долар Кайманових островів = 1 893.0866 танзанійський шилінг
Date | KYD/TZS |
---|---|
3 107.8583 | |
3 110.5811 | |
3 111.5826 | |
3 109.9496 | |
3 094.7654 | |
3 096.2725 | |
3 087.4217 | |
3 066.4812 | |
3 054.1694 | |
3 059.3505 | |
3 059.3926 | |
3 060.1019 | |
3 060.5157 | |
3 045.6808 | |
3 047.8592 | |
3 061.5248 | |
3 020.1367 | |
3 017.4585 | |
3 018.2609 | |
3 016.8872 | |
3 018.0637 | |
3 012.9291 | |
3 004.4634 | |
3 011.0873 | |
3 005.5641 | |
2 996.0053 | |
3 000.6655 | |
3 005.5795 | |
3 001.0794 | |
3 002.3749 | |
3 001.4720 | |
3 018.8435 | |
3 010.2962 | |
3 006.3143 | |
3 005.9714 | |
3 005.7907 | |
3 005.9330 | |
3 003.3705 | |
3 006.3239 | |
3 005.9097 | |
2 979.3341 | |
2 945.3663 | |
2 944.6541 | |
2 921.8975 | |
2 926.5557 | |
2 910.4880 | |
2 886.7862 | |
2 867.4151 | |
2 849.4573 | |
2 847.8119 | |
2 839.1804 | |
2 834.3519 | |
2 828.3003 | |
2 825.9598 | |
2 823.2010 | |
2 829.7292 | |
2 816.8349 | |
2 807.8441 | |
2 798.7790 | |
2 798.4020 | |
2 797.9671 | |
2 797.9915 | |
2 799.3377 | |
2 799.1990 | |
2 796.4522 | |
2 798.1360 | |
2 799.2162 | |
2 798.0680 | |
2 800.2988 | |
2 799.9407 | |
2 800.3208 | |
2 799.1135 | |
2 795.8403 | |
2 797.3014 | |
2 797.0056 | |
2 798.1794 | |
2 797.4486 | |
2 806.9878 | |
2 797.9475 | |
2 799.0172 | |
2 798.4902 | |
2 798.4093 | |
2 799.1787 | |
2 795.2569 | |
2 798.5079 | |
2 795.9947 | |
2 798.6419 | |
2 799.7298 | |
2 799.8483 | |
2 799.8410 | |
2 798.5872 | |
2 798.7193 | |
2 798.3274 | |
2 799.9963 | |
2 797.5603 | |
2 795.8543 | |
2 795.7351 | |
2 794.5174 | |
2 793.0128 | |
2 791.0006 | |
2 790.3970 | |
2 787.3117 | |
2 788.8023 | |
2 788.6474 | |
2 781.2496 | |
2 781.9893 | |
2 779.1754 | |
2 776.5722 | |
2 776.7797 | |
2 775.6011 | |
2 775.9014 | |
2 772.6630 | |
2 772.0447 | |
2 760.1755 | |
2 760.4620 | |
2 758.9406 | |
2 758.0612 | |
2 760.1072 | |
2 759.6025 | |
2 760.4046 | |
2 759.4834 | |
2 759.2249 | |
2 758.8059 | |
2 761.8070 | |
2 764.3764 | |
2 759.9159 | |
2 760.1115 | |
2 759.6302 | |
2 760.1116 | |
2 772.6403 | |
2 782.2722 | |
2 782.8410 | |
2 782.4601 | |
2 782.6222 | |
2 782.9048 | |
2 782.7658 | |
2 782.3876 | |
2 782.8760 | |
2 782.5514 | |
2 783.6528 | |
2 783.2241 | |
2 782.8393 | |
2 783.2294 | |
2 782.7954 | |
2 782.7714 | |
2 783.0697 | |
2 782.6722 | |
2 782.9384 | |
2 782.8129 | |
2 782.3823 | |
2 782.7580 | |
2 782.7452 | |
2 775.8744 | |
2 782.7269 | |
2 783.6291 | |
2 782.2187 | |
2 783.6238 | |
2 783.2818 | |
2 782.1231 | |
2 782.6321 | |
2 782.7442 | |
2 782.3998 | |
2 782.7386 | |
2 783.4200 | |
2 782.7436 | |
2 784.9046 | |
2 782.6953 | |
2 783.1736 | |
2 782.6125 | |
2 784.4015 | |
2 782.6388 | |
2 782.8042 | |
2 782.7376 | |
2 782.8791 | |
2 787.8312 | |
2 781.9850 | |
2 781.0998 | |
2 782.6948 | |
2 783.9456 | |
2 783.8466 | |
2 783.9995 | |
2 783.8379 | |
2 783.8864 | |
2 784.0867 | |
2 784.0887 | |
2 784.0248 | |
2 783.3767 | |
2 789.8514 | |
2 790.0908 | |
2 790.9636 | |
2 789.4315 | |
2 786.4788 | |
2 782.8920 | |
2 782.9095 | |
2 779.3675 | |
2 780.3562 | |
2 776.9562 | |
2 778.9958 | |
2 776.8205 | |
2 776.6290 | |
2 777.9366 | |
2 776.7326 | |
2 776.6813 | |
2 779.2874 | |
2 776.7760 | |
2 786.2264 | |
2 776.9134 | |
2 773.0173 | |
2 770.3546 | |
2 762.2671 | |
2 763.2133 | |
2 762.2837 | |
2 770.6153 | |
2 771.8988 | |
2 772.9472 | |
2 771.9156 | |
2 769.4417 | |
2 770.9269 | |
2 765.2372 | |
2 757.6511 | |
2 757.4313 | |
2 758.4842 | |
2 757.3495 | |
2 758.7897 | |
2 757.7370 | |
2 761.9093 | |
2 767.0193 | |
2 764.6287 | |
2 766.0215 | |
2 764.1308 | |
2 760.4328 | |
2 759.8550 | |
2 756.7168 | |
2 752.2871 | |
2 756.2521 | |
2 759.0469 | |
2 763.2172 | |
2 759.9268 | |
2 757.2289 | |
2 759.3575 | |
2 759.3919 | |
2 759.8776 | |
2 757.3651 | |
2 758.7869 | |
2 762.5105 | |
2 761.1898 | |
2 748.5046 | |
2 765.6516 | |
2 759.7650 | |
2 758.1329 | |
2 757.8391 | |
2 754.2611 | |
2 759.7289 | |
2 759.8945 | |
2 766.2189 | |
2 766.6867 | |
2 773.6604 | |
2 778.4307 | |
2 777.9833 | |
2 777.4654 | |
2 815.5367 | |
2 814.1800 | |
2 811.1493 | |
2 816.7877 | |
2 813.6369 | |
2 798.2896 | |
2 790.2867 | |
2 780.8048 | |
2 772.4772 | |
2 773.3894 | |
2 760.2935 | |
2 763.7796 | |
2 758.5437 | |
2 770.5650 | |
2 772.0517 | |
2 761.5468 | |
2 759.2317 | |
2 760.7077 | |
2 759.9359 | |
2 749.0365 | |
2 748.2259 | |
2 746.4483 | |
2 750.5593 | |
2 744.2109 | |
2 743.9260 | |
2 741.6922 | |
2 740.9301 | |
2 739.2727 | |
2 736.1114 | |
2 744.3303 | |
2 740.4828 | |
2 738.9397 | |
2 738.2095 | |
2 737.1495 | |
2 736.0178 | |
2 735.8473 | |
2 737.8356 | |
2 730.6597 | |
2 729.7953 | |
2 735.8682 | |
2 732.4749 | |
2 729.0732 | |
2 734.2293 | |
2 737.6625 | |
2 740.4667 | |
2 740.3930 | |
2 738.8950 | |
2 739.1287 | |
2 740.5053 | |
2 724.2358 | |
2 721.3406 | |
2 707.3832 | |
2 712.0340 | |
2 716.5449 | |
2 706.6645 | |
2 702.3131 | |
2 704.2450 | |
2 705.1513 | |
2 711.4653 | |
2 700.4413 | |
2 701.9218 | |
2 696.3639 | |
2 691.4326 | |
2 689.8929 | |
2 701.5823 | |
2 698.6218 | |
2 690.8645 | |
2 685.0721 | |
2 693.6059 | |
2 686.6672 | |
2 686.3748 | |
2 699.2155 | |
2 701.7038 | |
2 701.3817 | |
2 698.9976 | |
2 693.1129 | |
2 692.5419 | |
2 691.3300 | |
2 685.2980 | |
2 691.0099 | |
2 672.5391 | |
2 686.7937 | |
2 695.5165 | |
2 688.3059 | |
2 682.1815 | |
2 684.7135 | |
2 711.6260 | |
2 685.0960 | |
2 688.6081 | |
2 686.0887 | |
2 684.6058 | |
2 685.5354 | |
2 677.4034 | |
2 665.0931 | |
2 678.0157 | |
2 679.6319 | |
2 687.1468 | |
2 725.0028 | |
2 725.2710 | |
2 726.0884 | |
2 726.3430 | |
2 723.8522 | |
2 720.3988 | |
2 722.7705 | |
2 725.1546 | |
2 724.8578 | |
2 723.9106 | |
2 724.9913 | |
2 724.1694 | |
2 723.5991 | |
2 720.0921 | |
2 716.1626 | |
2 717.9499 | |
2 785.7519 | |
2 710.4550 | |
2 690.8806 | |
2 643.0378 | |
2 656.4252 | |
2 641.6375 | |
2 685.5486 | |
2 710.4855 | |
2 658.2241 | |
2 667.1350 | |
2 644.5599 | |
2 650.0000 | |
2 665.9804 | |
2 663.8078 | |
2 671.0166 | |
2 651.6256 | |
2 658.5798 | |
2 662.9441 | |
2 667.3637 | |
2 664.7685 | |
2 665.9412 | |
2 665.0120 | |
2 675.5894 | |
2 671.7177 | |
2 668.5463 | |
2 669.8262 | |
2 677.7840 | |
2 654.5353 | |
2 647.9250 | |
2 647.1821 | |
2 670.5791 | |
2 649.0910 | |
2 655.5828 | |
2 652.8027 | |
2 644.3845 | |
2 648.2363 | |
2 645.8995 | |
2 646.6486 | |
2 641.5064 | |
2 655.5610 | |
2 644.5584 | |
2 643.1038 | |
2 642.2336 | |
2 641.2820 | |
2 642.6487 | |
2 626.6166 | |
2 638.1504 | |
2 651.0404 | |
2 642.5943 | |
2 643.8135 | |
2 634.8777 | |
2 646.5905 | |
2 654.2365 | |
2 634.9439 | |
2 639.4652 | |
2 610.0547 | |
2 584.8707 | |
2 586.0351 | |
2 610.2707 | |
2 600.9015 | |
2 615.8086 | |
2 608.6734 | |
2 596.1868 | |
2 598.4142 | |
2 637.4361 | |
2 609.5508 | |
2 652.7247 | |
2 642.0979 | |
2 635.1022 | |
2 622.0141 | |
2 639.8579 | |
2 641.7022 | |
2 609.7678 | |
2 597.3164 | |
2 600.2168 | |
2 567.4681 | |
2 554.8838 | |
2 578.2942 | |
2 518.2789 | |
2 609.0856 | |
2 651.9807 | |
2 463.3795 | |
2 677.0944 | |
2 741.6557 | |
2 670.4801 | |
2 624.3685 | |
2 555.3692 | |
2 492.8726 | |
2 457.6208 | |
2 409.1868 | |
2 432.9622 | |
2 392.4642 | |
2 316.9819 | |
2 246.7194 | |
2 245.0975 | |
2 243.4239 | |
2 249.7936 | |
2 238.3205 | |
2 207.5200 | |
2 185.8082 | |
2 216.4422 | |
2 217.6927 | |
2 220.4022 | |
2 142.0234 | |
2 198.0010 | |
2 149.1163 | |
2 110.9123 | |
2 093.3772 | |
2 078.3408 | |
2 051.5317 | |
2 082.9736 | |
2 111.4530 | |
2 107.0968 | |
2 097.0172 | |
2 086.5731 | |
2 063.6889 | |
2 064.4077 | |
2 070.5092 | |
2 051.0296 | |
2 034.5027 | |
2 031.8518 | |
2 026.2332 | |
2 020.8937 | |
2 013.5458 | |
2 008.6105 | |
2 013.5276 | |
2 012.2073 | |
2 012.3196 | |
2 007.7254 | |
2 008.7882 | |
2 005.6611 | |
2 011.2093 | |
2 007.4855 | |
2 014.0145 | |
2 001.5914 | |
2 036.4987 | |
2 040.0039 | |
2 035.2552 | |
2 014.6741 | |
2 010.8088 | |
1 997.2027 | |
1 994.2761 | |
1 991.9176 | |
1 985.5522 | |
1 974.8566 | |
1 972.7142 | |
1 975.1321 | |
1 976.8777 | |
1 986.2112 | |
1 977.3170 | |
1 970.7551 | |
1 966.8281 | |
1 963.8658 | |
1 963.7963 | |
1 962.2621 | |
1 963.5124 | |
1 953.7752 | |
1 947.4928 | |
1 960.3818 | |
1 915.3709 | |
1 925.8011 | |
1 917.0105 | |
1 941.0400 | |
1 944.6261 | |
1 949.4846 | |
1 948.5159 | |
1 948.8081 | |
1 952.5492 | |
1 952.4971 | |
1 954.3415 | |
1 956.2751 | |
1 957.0147 | |
1 960.2976 | |
1 959.3082 | |
1 957.2536 | |
1 963.7030 | |
1 976.0984 | |
1 964.3879 | |
1 969.3212 | |
1 965.0267 | |
1 967.3261 | |
1 974.3248 | |
1 971.6309 | |
1 976.8653 | |
1 964.6678 | |
1 973.7520 | |
1 980.3187 | |
1 989.3018 | |
1 996.8524 | |
1 989.5826 | |
1 988.7423 | |
1 977.5657 | |
1 980.8746 | |
1 977.7582 | |
1 980.2270 | |
1 975.1325 | |
1 978.4162 | |
1 974.4478 | |
1 959.9013 | |
1 974.8692 | |
1 966.1878 | |
1 980.8941 | |
1 970.4697 | |
1 971.1434 | |
1 978.2573 | |
1 966.1241 | |
1 963.0127 | |
1 949.6711 | |
1 958.6341 | |
1 954.9020 | |
1 945.5457 | |
1 935.9536 | |
1 925.3250 | |
1 922.0299 | |
1 945.3329 | |
1 940.5854 | |
1 946.9610 | |
1 952.7461 | |
1 939.5853 | |
1 933.1270 | |
1 941.0275 | |
1 929.4295 | |
1 920.4899 | |
1 917.3138 | |
1 910.4429 | |
1 921.8821 | |
1 908.0067 |