Історія денної ставки KYD /SEK з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 13.6511 шведська крона
мінімум на
1 долар Кайманових островів = 7.6494 шведська крона
Date | KYD/SEK |
---|---|
12.9872 | |
13.1264 | |
13.0522 | |
13.0604 | |
12.7037 | |
12.9697 | |
12.7001 | |
12.4811 | |
12.2839 | |
12.4385 | |
12.3381 | |
12.4759 | |
12.4854 | |
12.7117 | |
12.5449 | |
12.5675 | |
12.4104 | |
12.2862 | |
12.0550 | |
11.9748 | |
12.2662 | |
12.5766 | |
12.5089 | |
12.5043 | |
12.5366 | |
12.9958 | |
13.1050 | |
13.3881 | |
13.1790 | |
13.1097 | |
13.1436 | |
13.2586 | |
13.2813 | |
13.3752 | |
13.3248 | |
13.1948 | |
13.1608 | |
13.1516 | |
12.9542 | |
12.7184 | |
12.6225 | |
12.4983 | |
12.2970 | |
12.9081 | |
13.0223 | |
12.8719 | |
12.8929 | |
12.9819 | |
13.0463 | |
12.9976 | |
12.6723 | |
12.4143 | |
12.2057 | |
12.4249 | |
12.3285 | |
12.4227 | |
12.7178 | |
12.5399 | |
12.4661 | |
12.4133 | |
12.4456 | |
12.7420 | |
12.4814 | |
12.2769 | |
12.4969 | |
12.4876 | |
12.5379 | |
12.6015 | |
12.4669 | |
12.4015 | |
12.4921 | |
12.6510 | |
12.8473 | |
12.5881 | |
13.0154 | |
13.2274 | |
13.4477 | |
13.3672 | |
13.5558 | |
13.2121 | |
13.6046 | |
12.9298 | |
12.5713 | |
12.9418 | |
12.7795 | |
12.8597 | |
12.4133 | |
12.1829 | |
12.1420 | |
12.2329 | |
12.4774 | |
12.7410 | |
12.3982 | |
12.0993 | |
12.1337 | |
12.2254 | |
11.7584 | |
11.7095 | |
11.7875 | |
12.0666 | |
12.0964 | |
11.8886 | |
11.6533 | |
11.3895 | |
11.5538 | |
12.0001 | |
11.3535 | |
11.3343 | |
11.2594 | |
10.9503 | |
11.1966 | |
11.1125 | |
10.8244 | |
10.9237 | |
10.9261 | |
10.9171 | |
10.9764 | |
10.9096 | |
10.9147 | |
10.8732 | |
10.7887 | |
10.5602 | |
10.2983 | |
10.2261 | |
10.3286 | |
10.3942 | |
10.5258 | |
10.4747 | |
10.4469 | |
10.4059 | |
10.3282 | |
10.2686 | |
10.3528 | |
10.4579 | |
10.3809 | |
10.4515 | |
10.3132 | |
10.3499 | |
10.4497 | |
10.3045 | |
10.2624 | |
10.2090 | |
10.2448 | |
9.9839 | |
9.9162 | |
9.9394 | |
9.9786 | |
9.9930 | |
9.9978 | |
10.1066 | |
10.0612 | |
10.0498 | |
10.2882 | |
10.4523 | |
10.4218 | |
10.2149 | |
10.2240 | |
10.2921 | |
10.1064 | |
9.9245 | |
9.9304 | |
10.0675 | |
10.1060 | |
9.9400 | |
10.0747 | |
9.9550 | |
9.9046 | |
9.9312 | |
9.9096 | |
10.0813 | |
10.0796 | |
10.2861 | |
10.3506 | |
10.3518 | |
10.3426 | |
10.6864 | |
10.4914 | |
10.5961 | |
10.5591 | |
10.6710 | |
10.8375 | |
10.6152 | |
10.5227 | |
10.5272 | |
10.3885 | |
10.5439 | |
10.4241 | |
10.5089 | |
10.5007 | |
10.4650 | |
10.7727 | |
11.0297 | |
11.0886 | |
11.1844 | |
11.2169 | |
11.1143 | |
11.0336 | |
11.2547 | |
11.6068 | |
11.6398 | |
11.8496 | |
11.8341 | |
12.0081 | |
12.0266 | |
12.0950 | |
12.1473 | |
12.0548 | |
12.4253 | |
11.7487 | |
11.3514 | |
11.4570 | |
11.6795 | |
11.6285 | |
11.5918 | |
11.5793 | |
11.5495 | |
11.4201 | |
11.3612 | |
11.2808 | |
11.2155 | |
11.3186 | |
11.2447 | |
11.4382 | |
11.4504 | |
11.5714 | |
11.5677 | |
11.6468 | |
11.5451 | |
11.6521 | |
11.5704 | |
11.7804 | |
11.9014 | |
11.7880 | |
11.6444 | |
11.5988 | |
11.6122 | |
11.8034 | |
11.6055 | |
11.6247 | |
11.4680 | |
11.4932 | |
11.3776 | |
11.3018 | |
11.2179 | |
11.3545 | |
11.1840 | |
11.1365 | |
11.3696 | |
11.3000 | |
11.3367 | |
11.4941 | |
11.5975 | |
11.5577 | |
11.4810 | |
11.4143 | |
11.1553 | |
11.1237 | |
11.1211 | |
11.1473 | |
11.0921 | |
11.0749 | |
11.2436 | |
11.2252 | |
11.1679 | |
11.1020 | |
11.1655 | |
10.9321 | |
10.8673 | |
10.8138 | |
10.7356 | |
10.6723 | |
10.7155 | |
10.8697 | |
10.8672 | |
10.9148 | |
10.8138 | |
10.9086 | |
10.7997 | |
10.9845 | |
10.8647 | |
10.9805 | |
10.8012 | |
10.7332 | |
10.8969 | |
10.7363 | |
10.5434 | |
10.7022 | |
10.8711 | |
10.9145 | |
10.9137 | |
10.9820 | |
10.9442 | |
10.7271 | |
10.5107 | |
10.6341 | |
10.5889 | |
10.4644 | |
10.7569 | |
10.6291 | |
10.5836 | |
10.4096 | |
10.4838 | |
10.5875 | |
10.4071 | |
10.3724 | |
10.5958 | |
10.4890 | |
10.2197 | |
10.0991 | |
10.0718 | |
10.0735 | |
9.8251 | |
9.8268 | |
9.8868 | |
9.9145 | |
9.7849 | |
9.5926 | |
9.6639 | |
9.5742 | |
9.4708 | |
9.6322 | |
9.6271 | |
9.8319 | |
9.8405 | |
10.0108 | |
10.1129 | |
10.1842 | |
10.1121 | |
9.9171 | |
10.1416 | |
10.0791 | |
10.0932 | |
10.0327 | |
9.8426 | |
9.7202 | |
9.7451 | |
9.7930 | |
9.6211 | |
9.5470 | |
9.5648 | |
9.5483 | |
9.6045 | |
9.6979 | |
9.7250 | |
9.7740 | |
9.7853 | |
9.8535 | |
9.9725 | |
10.1180 | |
10.1805 | |
10.4677 | |
10.5023 | |
10.4862 | |
10.3974 | |
10.4590 | |
10.4429 | |
10.7797 | |
10.7859 | |
10.7946 | |
10.8169 | |
10.9948 | |
11.0826 | |
10.9428 | |
10.7306 | |
10.7780 | |
10.9198 | |
11.0169 | |
11.0684 | |
10.9078 | |
10.8971 | |
10.7399 | |
10.7532 | |
10.8941 | |
10.8999 | |
11.0978 | |
11.0671 | |
11.2408 | |
11.3893 | |
11.3042 | |
11.3453 | |
11.2334 | |
11.2787 | |
11.1067 | |
10.9477 | |
11.0334 | |
10.8822 | |
10.7901 | |
10.5124 | |
10.4515 | |
10.4400 | |
10.4756 | |
10.3589 | |
10.4462 | |
10.3342 | |
10.2485 | |
10.3476 | |
10.4797 | |
10.4875 | |
10.5812 | |
10.3517 | |
10.4242 | |
10.2526 | |
10.4364 | |
10.0261 | |
10.0026 | |
10.0059 | |
10.0863 | |
10.1073 | |
9.9748 | |
9.8522 | |
9.7618 | |
9.8701 | |
9.8831 | |
9.9082 | |
9.8643 | |
10.0633 | |
9.9722 | |
10.1557 | |
10.3363 | |
10.3337 | |
10.1811 | |
10.1928 | |
10.2315 | |
10.3835 | |
10.4108 | |
10.3845 | |
10.3265 | |
10.2179 | |
10.2191 | |
10.3860 | |
10.3200 | |
10.3588 | |
10.5871 | |
10.5553 | |
10.5372 | |
10.5265 | |
10.3650 | |
10.2296 | |
10.0470 | |
9.9513 | |
10.1109 | |
10.2526 | |
10.1489 | |
10.0334 | |
10.2227 | |
10.2667 | |
10.0800 | |
10.3403 | |
10.5675 | |
10.4880 | |
10.3306 | |
10.4476 | |
10.3128 | |
10.2737 | |
10.0089 | |
9.8606 | |
9.8890 | |
10.0495 | |
10.4214 | |
10.2189 | |
10.0102 | |
10.0755 | |
10.2289 | |
10.4933 | |
10.5800 | |
10.6820 | |
10.4225 | |
10.4157 | |
10.3704 | |
10.4726 | |
10.2326 | |
10.0480 | |
10.1633 | |
10.1890 | |
10.1340 | |
10.0337 | |
10.0913 | |
9.8179 | |
9.7742 | |
9.5866 | |
9.4805 | |
9.4084 | |
9.2122 | |
9.1421 | |
8.9987 | |
9.0215 | |
8.9913 | |
9.0013 | |
8.9728 | |
8.8295 | |
8.7071 | |
8.6316 | |
8.6928 | |
8.7408 | |
8.6415 | |
8.6234 | |
8.5907 | |
8.4576 | |
8.3775 | |
8.2888 | |
8.3190 | |
8.3250 | |
8.2644 | |
8.2840 | |
8.2138 | |
8.2696 | |
8.1021 | |
8.1095 | |
8.0259 | |
8.0670 | |
8.0928 | |
8.0175 | |
7.9661 | |
7.9461 | |
7.9151 | |
7.9263 | |
7.9816 | |
7.9317 | |
7.9052 | |
7.8322 | |
7.7569 | |
7.6998 | |
7.7082 | |
7.8133 | |
7.8822 | |
7.8006 | |
7.8565 | |
7.9129 | |
7.7670 | |
7.8353 | |
7.8743 | |
7.8742 | |
7.7767 | |
7.9523 | |
7.9547 | |
7.9031 | |
7.9391 | |
7.9524 | |
8.0114 | |
7.9817 | |
7.9213 | |
7.7168 | |
7.7885 | |
7.8737 | |
7.8157 | |
7.8298 | |
7.7498 | |
7.9281 | |
8.0484 | |
8.0264 | |
7.9332 | |
7.9135 | |
7.9268 | |
8.0341 | |
7.8735 | |
7.9459 | |
8.1215 | |
8.2539 | |
8.1095 | |
8.1791 | |
7.8661 | |
8.0040 | |
8.0069 | |
8.0625 | |
8.0973 | |
8.0234 | |
7.9480 | |
7.9750 | |
7.9403 | |
7.7808 | |
7.7919 | |
7.9566 | |
7.8841 | |
7.8439 | |
7.7748 | |
7.8156 | |
7.7763 | |
7.7023 | |
7.7947 | |
7.6800 | |
7.8405 | |
7.9340 | |
7.8577 | |
7.9458 | |
7.9124 | |
7.9559 | |
8.1121 | |
8.1135 | |
8.0767 | |
8.0502 | |
8.2088 | |
8.1920 | |
8.1581 | |
8.1414 | |
7.9905 | |
8.1116 | |
8.0697 | |
8.0206 | |
7.9820 |