Історія денної ставки KWD /XPF з неділя, 28 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 400.2576 французький тихоокеанський франк
мінімум на
1 кувейтський динар = 276.7035 французький тихоокеанський франк
Date | KWD/XPF |
---|---|
360.2291 | |
360.3226 | |
361.6658 | |
363.3065 | |
364.7055 | |
357.3488 | |
360.4478 | |
357.9115 | |
357.1007 | |
355.4118 | |
357.4206 | |
357.4066 | |
359.6146 | |
359.7783 | |
360.9427 | |
358.0221 | |
356.4714 | |
354.7420 | |
354.5280 | |
351.2564 | |
352.8820 | |
355.1759 | |
359.2898 | |
356.4011 | |
353.2048 | |
353.7828 | |
361.1820 | |
360.6275 | |
363.8038 | |
361.6954 | |
365.5579 | |
365.0268 | |
368.1768 | |
364.5328 | |
361.3220 | |
359.8250 | |
358.5977 | |
357.3820 | |
355.3631 | |
355.5664 | |
352.7277 | |
353.3261 | |
351.3216 | |
346.4130 | |
353.2926 | |
355.6872 | |
356.0449 | |
355.7233 | |
360.7234 | |
362.0674 | |
362.2554 | |
359.2400 | |
357.5501 | |
354.0011 | |
354.8949 | |
352.2872 | |
356.5523 | |
363.0644 | |
363.9524 | |
366.2502 | |
364.6409 | |
363.3828 | |
363.8193 | |
360.1801 | |
359.3666 | |
360.8925 | |
363.3994 | |
365.3565 | |
366.0322 | |
366.8638 | |
368.6944 | |
370.0286 | |
374.9360 | |
377.7728 | |
375.7163 | |
384.8898 | |
389.5995 | |
389.0343 | |
390.8642 | |
395.8653 | |
391.8782 | |
400.2267 | |
385.2365 | |
382.1779 | |
388.6555 | |
386.8487 | |
390.3412 | |
382.7356 | |
381.5157 | |
379.2724 | |
380.0479 | |
381.7964 | |
385.9067 | |
372.7646 | |
367.8273 | |
369.5290 | |
373.1702 | |
364.2435 | |
362.1367 | |
364.8203 | |
372.2959 | |
368.1110 | |
370.2915 | |
364.3681 | |
356.4032 | |
358.5212 | |
361.4642 | |
351.3754 | |
348.8556 | |
348.9158 | |
345.1016 | |
350.7186 | |
348.5265 | |
346.1186 | |
348.0467 | |
349.0301 | |
347.9828 | |
349.1997 | |
349.0036 | |
349.3448 | |
349.0863 | |
350.8681 | |
347.4802 | |
341.2889 | |
340.9038 | |
340.8414 | |
340.5088 | |
342.4023 | |
340.7782 | |
338.8381 | |
338.1257 | |
336.1001 | |
334.5107 | |
336.4384 | |
337.6837 | |
337.0770 | |
337.9926 | |
334.5454 | |
335.9506 | |
336.5684 | |
334.4563 | |
333.8780 | |
332.2697 | |
332.4243 | |
327.1306 | |
325.6513 | |
324.3484 | |
324.8402 | |
326.0847 | |
326.7937 | |
328.3764 | |
328.0406 | |
328.9603 | |
331.9545 | |
334.0799 | |
335.4331 | |
331.1512 | |
331.2477 | |
332.4011 | |
327.2185 | |
324.3070 | |
325.1367 | |
327.0131 | |
326.5362 | |
324.5451 | |
325.6691 | |
323.1521 | |
320.2512 | |
319.7081 | |
320.5420 | |
321.7927 | |
322.6393 | |
327.3244 | |
329.9490 | |
329.4462 | |
330.4561 | |
334.8749 | |
330.7006 | |
331.5091 | |
330.2641 | |
330.5412 | |
333.5476 | |
331.8041 | |
328.7392 | |
330.0330 | |
327.4358 | |
330.9299 | |
328.6378 | |
332.3909 | |
331.4640 | |
331.2974 | |
338.8756 | |
341.7306 | |
342.6422 | |
344.7308 | |
343.7279 | |
341.8236 | |
342.6904 | |
348.1473 | |
354.2312 | |
353.7367 | |
357.0153 | |
354.0400 | |
355.0237 | |
352.5943 | |
352.5453 | |
354.1902 | |
343.7992 | |
355.0512 | |
345.9430 | |
343.1773 | |
350.0591 | |
359.5615 | |
361.2213 | |
359.7903 | |
354.8221 | |
356.7517 | |
354.2754 | |
353.1724 | |
351.5710 | |
351.2813 | |
354.2849 | |
352.7934 | |
355.1030 | |
354.2891 | |
356.8498 | |
354.8379 | |
356.0831 | |
352.9781 | |
353.6182 | |
352.9895 | |
355.9397 | |
357.6777 | |
360.5545 | |
357.4131 | |
356.8221 | |
355.3938 | |
358.2586 | |
354.1282 | |
354.0515 | |
349.8241 | |
348.9883 | |
351.6643 | |
349.7042 | |
348.2174 | |
349.6888 | |
348.0072 | |
344.5854 | |
349.9452 | |
347.0174 | |
348.6834 | |
350.1670 | |
351.1417 | |
349.3602 | |
350.3140 | |
350.4827 | |
348.4970 | |
347.1911 | |
347.9889 | |
349.9811 | |
347.6067 | |
346.3305 | |
348.7374 | |
346.7603 | |
345.7826 | |
347.1648 | |
349.0403 | |
344.2544 | |
344.1511 | |
346.2050 | |
343.3392 | |
343.0253 | |
342.2511 | |
344.4820 | |
345.7015 | |
345.6024 | |
345.4393 | |
346.1788 | |
342.7121 | |
349.3213 | |
344.2673 | |
345.3823 | |
343.0756 | |
339.9201 | |
342.9080 | |
340.4059 | |
335.4953 | |
337.5748 | |
339.8049 | |
339.4221 | |
337.1684 | |
342.3198 | |
345.2204 | |
341.0675 | |
336.4943 | |
336.7374 | |
336.3388 | |
335.4548 | |
338.9083 | |
337.2246 | |
339.0248 | |
335.6869 | |
337.4325 | |
339.5651 | |
335.2361 | |
331.7174 | |
331.8714 | |
328.1669 | |
325.9582 | |
321.3447 | |
322.7457 | |
323.8950 | |
319.7895 | |
322.5268 | |
322.1071 | |
322.6489 | |
323.3921 | |
321.1536 | |
323.4412 | |
321.9776 | |
321.8300 | |
323.9258 | |
323.5289 | |
330.7355 | |
329.7284 | |
332.8155 | |
335.1119 | |
335.3209 | |
332.7227 | |
332.3141 | |
336.6633 | |
338.4863 | |
340.0770 | |
338.9026 | |
335.9184 | |
334.8683 | |
336.4858 | |
336.7260 | |
334.0107 | |
331.0887 | |
331.0493 | |
332.8712 | |
330.4213 | |
334.6326 | |
335.5784 | |
334.9238 | |
334.5022 | |
339.2919 | |
343.5596 | |
345.9426 | |
346.7110 | |
352.2001 | |
353.9536 | |
352.8563 | |
350.8460 | |
353.4745 | |
351.2707 | |
356.1086 | |
358.5697 | |
358.7853 | |
360.1932 | |
367.2884 | |
368.4224 | |
366.4988 | |
360.6286 | |
364.1501 | |
366.7240 | |
368.8779 | |
368.7639 | |
367.9679 | |
367.9679 | |
364.1501 | |
365.1530 | |
362.9319 | |
367.6278 | |
367.9679 | |
371.9825 | |
373.0291 | |
374.5512 | |
367.5146 | |
363.3739 | |
368.1950 | |
367.9679 | |
364.8181 | |
356.6408 | |
359.1092 | |
363.5954 | |
358.1393 | |
353.9958 | |
353.1577 | |
351.9080 | |
353.5763 | |
351.9080 | |
354.4164 | |
352.4276 | |
349.9472 | |
352.7402 | |
356.5342 | |
354.1009 | |
358.3544 | |
356.5885 | |
357.9953 | |
355.1220 | |
358.6775 | |
349.9359 | |
350.9527 | |
351.8976 | |
354.2144 | |
352.3423 | |
349.1619 | |
348.0640 | |
346.9417 | |
351.2492 | |
350.7804 | |
347.8783 | |
346.7744 | |
354.2323 | |
351.7742 | |
356.6258 | |
362.1971 | |
361.8204 | |
359.0984 | |
354.9456 | |
354.9234 | |
360.7452 | |
362.9197 | |
360.2737 | |
360.5131 | |
361.3154 | |
359.3904 | |
362.5482 | |
359.2033 | |
360.4293 | |
370.1388 | |
367.5712 | |
365.2022 | |
365.2737 | |
357.7924 | |
356.5736 | |
349.0505 | |
348.0731 | |
352.6443 | |
351.1531 | |
353.3449 | |
349.3346 | |
353.4527 | |
352.0492 | |
341.7815 | |
355.8400 | |
357.6112 | |
359.6060 | |
355.2943 | |
363.1495 | |
358.1511 | |
356.8082 | |
351.7959 | |
348.6722 | |
350.2728 | |
350.0612 | |
360.2475 | |
359.2141 | |
349.8139 | |
354.3890 | |
354.8707 | |
363.2655 | |
367.5859 | |
373.3010 | |
363.2744 | |
366.9022 | |
363.4503 | |
376.3692 | |
368.6340 | |
359.8217 | |
355.6067 | |
355.5696 | |
356.7005 | |
356.6194 | |
359.5063 | |
349.4799 | |
343.0017 | |
340.5390 | |
334.8890 | |
333.3026 | |
328.7564 | |
331.9914 | |
328.5464 | |
329.1944 | |
328.9259 | |
329.6464 | |
329.0855 | |
324.7827 | |
323.0541 | |
324.5240 | |
326.3496 | |
326.3808 | |
323.1705 | |
321.7415 | |
323.0839 | |
319.2061 | |
318.1881 | |
315.0272 | |
314.6551 | |
313.9490 | |
313.8879 | |
312.3466 | |
310.6043 | |
310.9945 | |
309.2063 | |
310.6480 | |
311.5881 | |
311.2281 | |
311.3824 | |
309.8446 | |
308.8055 | |
308.2136 | |
306.0556 | |
306.3856 | |
307.1988 | |
306.9673 | |
308.0736 | |
307.5662 | |
306.2072 | |
304.4098 | |
305.5361 | |
308.5946 | |
308.2144 | |
308.8438 | |
309.5079 | |
311.8739 | |
309.0070 | |
310.8138 | |
309.0326 | |
309.9532 | |
306.4368 | |
308.2272 | |
306.9949 | |
307.3357 | |
311.5141 | |
311.7932 | |
311.8201 | |
313.6263 | |
312.8452 | |
307.1277 | |
309.0318 | |
311.3840 | |
310.5114 | |
311.7346 | |
312.0647 | |
314.7688 | |
315.6714 | |
316.6313 | |
313.7038 | |
314.6435 | |
315.3752 | |
315.9263 | |
316.2143 | |
317.6494 | |
319.8992 | |
323.8282 | |
320.1979 | |
320.1017 | |
315.4186 | |
316.3526 | |
320.1043 | |
322.3682 | |
323.4718 | |
322.0002 | |
320.7375 | |
320.1730 | |
320.3311 | |
320.9057 | |
321.0464 | |
325.6078 | |
325.9760 | |
324.0402 | |
322.0741 | |
322.9702 | |
322.6803 | |
316.2051 | |
315.9263 | |
313.7129 | |
315.0572 | |
317.9940 | |
316.7935 | |
322.3664 | |
321.5959 | |
321.7745 | |
322.2176 | |
327.7235 | |
324.5813 | |
326.5728 | |
330.3628 | |
332.5651 | |
330.9547 | |
328.8234 | |
325.2723 | |
327.8063 | |
327.4744 | |
329.2199 | |
328.8144 | |
324.5257 | |
331.6888 | |
336.0499 | |
338.3817 | |
342.2570 | |
342.7268 | |
341.4666 | |
345.2354 | |
348.9240 | |
345.4203 | |
344.8025 | |
338.3193 | |
341.1016 | |
338.7669 | |
340.5642 | |
340.5642 | |
339.4540 | |
334.1407 | |
332.4196 | |
328.9086 | |
324.5937 | |
326.4719 | |
327.0651 | |
326.8913 | |
322.1402 | |
321.9186 | |
323.8177 | |
325.5758 | |
324.1194 | |
321.0473 | |
324.2206 | |
325.8407 | |
327.5274 | |
327.7586 | |
328.5699 | |
336.8220 | |
334.9651 | |
331.2854 | |
328.8307 | |
329.6045 | |
326.1836 | |
321.1156 | |
323.3115 | |
319.6045 | |
317.6909 | |
315.0746 | |
312.2803 | |
312.2272 | |
314.6999 | |
316.3786 | |
324.7774 | |
317.6080 | |
316.5196 | |
317.2534 | |
309.6123 | |
302.5644 | |
304.6577 | |
302.9169 | |
307.1553 | |
306.1805 | |
302.5797 | |
308.4806 | |
309.1879 | |
299.5213 | |
303.8069 | |
303.7659 | |
301.7946 | |
298.6952 | |
303.2263 | |
307.5654 | |
304.2011 | |
302.1545 | |
292.7638 | |
295.8955 | |
303.1116 | |
298.5069 | |
302.6189 | |
305.2906 | |
303.2156 | |
306.7732 | |
307.2574 | |
310.3337 | |
311.6231 | |
315.4144 | |
313.8416 | |
310.9070 | |
312.7108 | |
318.5330 | |
326.3969 | |
317.6773 | |
321.1795 | |
321.6626 | |
316.0820 | |
318.8163 | |
322.7195 | |
311.4319 | |
311.2508 | |
306.1624 | |
305.5955 | |
303.2394 | |
301.7961 | |
303.7968 | |
306.5186 | |
310.5946 | |
317.9431 | |
321.8552 | |
321.9281 | |
326.2764 | |
326.4219 | |
322.6489 | |
314.2623 | |
315.1953 | |
318.8794 | |
318.7227 | |
327.5634 | |
327.5823 | |
333.6176 | |
332.0737 | |
334.7763 | |
342.9741 | |
332.5336 | |
331.2588 | |
331.2974 | |
320.8971 | |
312.3277 | |
309.5440 | |
307.5765 | |
305.3516 | |
306.9160 | |
306.3062 | |
305.0682 | |
302.0268 | |
304.6570 | |
304.9824 | |
304.2422 | |
302.9154 | |
302.8139 | |
297.1858 | |
293.3482 | |
289.7160 | |
286.5004 | |
288.6536 | |
288.8227 | |
291.1296 | |
287.5456 | |
282.5162 | |
279.0334 | |
279.3947 | |
279.3967 | |
278.6555 | |
281.5855 | |
279.0674 | |
279.2385 | |
282.1641 | |
284.2145 | |
285.0305 | |
283.7435 | |
285.4150 | |
290.2685 | |
289.8877 | |
290.5293 | |
294.5538 | |
293.1551 | |
289.4328 | |
292.1617 | |
292.3844 | |
296.4630 | |
297.3799 | |
294.9484 | |
298.4949 | |
299.7968 | |
297.3828 | |
289.0493 | |
295.5159 | |
304.3089 | |
302.6810 | |
307.0494 | |
312.6895 | |
315.8126 | |
306.4746 | |
305.9285 | |
311.0999 | |
303.1185 | |
311.4693 | |
321.2297 | |
321.9333 | |
320.8427 | |
319.2539 | |
311.6662 | |
316.1347 | |
314.6385 | |
319.1728 | |
315.0613 | |
313.5942 | |
306.2779 | |
310.9637 | |
319.4214 | |
335.2569 | |
344.3567 | |
339.7304 | |
346.5790 | |
345.9470 | |
346.8258 | |
355.8845 | |
332.8471 | |
329.9317 | |
329.9426 | |
309.7208 | |
303.1994 | |
314.2309 | |
314.7887 | |
305.1142 | |
301.6931 | |
302.5675 | |
298.1519 | |
287.8619 | |
285.4027 | |
282.9187 | |
283.0549 | |
286.7806 | |
285.8957 | |
289.8469 | |
290.0096 | |
286.9289 | |
289.5459 | |
285.9039 | |
288.5803 | |
287.8383 | |
288.4039 | |
286.5190 | |
282.3203 | |
284.1678 | |
285.4641 | |
284.4787 | |
289.8631 | |
284.7258 | |
286.3677 | |
287.9807 | |
294.8886 | |
297.7784 | |
300.4247 | |
294.6782 | |
295.8493 | |
301.4652 | |
294.1458 | |
297.2132 | |
298.8470 | |
301.7259 | |
302.5130 | |
296.0695 | |
296.3658 | |
292.9169 | |
294.6658 | |
296.7638 | |
298.0082 | |
298.6967 | |
303.0731 | |
299.7968 | |
301.9359 | |
299.8646 | |
302.3045 | |
306.1868 | |
308.7991 | |
310.9653 | |
310.2934 | |
314.1457 | |
310.5219 | |
307.2289 | |
308.8063 | |
301.2050 | |
301.7145 | |
304.0337 | |
304.1158 | |
307.7772 | |
308.9238 | |
310.1603 | |
307.0415 | |
308.1317 | |
306.7550 | |
304.7208 | |
303.2194 | |
302.4494 | |
304.0879 | |
304.5699 | |
308.8110 | |
308.5061 | |
309.8720 | |
310.3620 | |
313.1531 | |
315.1379 | |
313.6197 | |
314.1407 | |
318.4259 | |
319.1753 | |
318.9697 | |
318.6937 | |
319.2607 | |
317.0612 | |
313.8416 | |
313.8383 | |
315.4111 | |
311.9987 | |
309.7521 | |
314.4089 | |
321.9811 | |
321.9829 | |
324.4807 | |
324.3070 | |
328.8216 | |
329.4990 | |
327.4169 | |
324.1114 | |
323.5552 | |
325.3663 | |
324.8411 | |
321.0836 | |
322.6680 | |
319.7603 | |
324.3784 | |
321.0888 | |
323.2099 | |
326.6515 | |
329.3634 | |
323.8001 | |
322.5268 | |
328.3972 | |
327.9712 | |
327.8802 | |
319.0073 | |
323.7421 | |
321.3802 | |
321.7710 | |
321.2357 | |
324.4781 | |
329.8861 | |
333.9518 | |
337.8357 | |
337.0608 | |
340.1652 | |
335.8022 | |
341.9765 | |
340.1710 | |
344.4969 | |
342.2845 | |
343.3896 | |
341.4510 | |
338.0079 | |
332.5271 | |
337.2628 | |
338.5094 | |
340.6041 | |
344.5914 | |
340.5681 | |
342.0049 | |
346.7250 | |
345.6704 | |
348.0782 | |
349.2978 | |
346.1507 | |
341.2430 | |
341.2850 | |
339.6414 | |
338.8554 | |
342.9928 | |
339.3054 | |
336.5950 | |
332.6355 | |
326.0731 | |
333.7818 | |
334.2408 | |
330.5513 | |
330.5660 | |
334.8965 | |
338.9411 | |
338.7448 | |
338.9324 | |
342.9691 | |
336.2488 | |
336.1020 | |
338.5007 | |
333.0394 | |
327.0329 | |
325.0845 | |
323.3930 | |
318.4165 | |
317.8644 | |
314.7788 | |
313.9011 | |
314.9790 | |
317.9872 | |
316.8457 | |
310.1942 | |
305.8916 | |
309.5263 | |
308.3076 | |
312.8387 | |
315.1129 | |
319.6173 | |
313.4229 | |
313.1942 | |
312.3801 | |
312.0011 | |
303.1285 | |
297.6217 | |
302.4195 | |
304.2523 | |
301.7870 | |
305.1041 | |
310.6189 | |
312.6846 | |
313.2312 | |
317.7594 | |
316.5700 | |
323.8370 | |
327.1521 | |
329.5463 | |
329.4598 | |
332.9102 | |
330.4177 | |
335.4642 | |
335.9534 | |
332.2438 | |
327.9478 | |
329.9663 | |
336.3587 | |
333.3492 | |
325.7785 | |
328.9921 | |
329.3580 | |
332.1735 | |
334.0257 | |
335.7578 | |
329.0701 | |
332.0358 | |
337.5031 | |
337.0427 | |
341.5546 | |
339.0615 | |
339.0123 | |
336.8144 | |
335.2729 | |
336.5209 | |
332.8675 |