Історія денної ставки KWD /NZD з вівторок, 30 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 6.9230 новозеландський долар
мінімум на
1 кувейтський динар = 4.0180 новозеландський долар
Date | KWD/NZD |
---|---|
5.3981 | |
5.4121 | |
5.4394 | |
5.4784 | |
5.5016 | |
5.3902 | |
5.4488 | |
5.4169 | |
5.3506 | |
5.2766 | |
5.3339 | |
5.2699 | |
5.2866 | |
5.3006 | |
5.3676 | |
5.3000 | |
5.3506 | |
5.2562 | |
5.2049 | |
5.1449 | |
5.1697 | |
5.2317 | |
5.2943 | |
5.2504 | |
5.3154 | |
5.3724 | |
5.5064 | |
5.4342 | |
5.5415 | |
5.5279 | |
5.4795 | |
5.3656 | |
5.4427 | |
5.4213 | |
5.4682 | |
5.4786 | |
5.4627 | |
5.4882 | |
5.4733 | |
5.4402 | |
5.3259 | |
5.2488 | |
5.2541 | |
5.1597 | |
5.2502 | |
5.2838 | |
5.2818 | |
5.2512 | |
5.3096 | |
5.3538 | |
5.3778 | |
5.1778 | |
5.2181 | |
5.1483 | |
5.2930 | |
5.2864 | |
5.2810 | |
5.2506 | |
5.2592 | |
5.2830 | |
5.2173 | |
5.1377 | |
5.1854 | |
5.0628 | |
5.0456 | |
5.1261 | |
5.1318 | |
5.1672 | |
5.1754 | |
5.1284 | |
5.1000 | |
5.1476 | |
5.2731 | |
5.3197 | |
5.3353 | |
5.4404 | |
5.5429 | |
5.6495 | |
5.6999 | |
5.7810 | |
5.6453 | |
5.6956 | |
5.4289 | |
5.2788 | |
5.3092 | |
5.2703 | |
5.2635 | |
5.1244 | |
5.1838 | |
5.1512 | |
5.2035 | |
5.2764 | |
5.3094 | |
5.2446 | |
5.1826 | |
5.1421 | |
5.1922 | |
5.0328 | |
4.9863 | |
5.0678 | |
5.1605 | |
5.1564 | |
5.0615 | |
4.9438 | |
4.7834 | |
4.8719 | |
4.8145 | |
4.8804 | |
4.9383 | |
4.9957 | |
4.9853 | |
5.0172 | |
4.9334 | |
4.8697 | |
4.8843 | |
4.8693 | |
4.8477 | |
4.9164 | |
4.8890 | |
4.8942 | |
4.8371 | |
4.7567 | |
4.6997 | |
4.6272 | |
4.6163 | |
4.6280 | |
4.6736 | |
4.7750 | |
4.7663 | |
4.7397 | |
4.7354 | |
4.6761 | |
4.6643 | |
4.7531 | |
4.8214 | |
4.7337 | |
4.7550 | |
4.7649 | |
4.7472 | |
4.8003 | |
4.7595 | |
4.7083 | |
4.7125 | |
4.7503 | |
4.6521 | |
4.6049 | |
4.5691 | |
4.6089 | |
4.6019 | |
4.5730 | |
4.6108 | |
4.5933 | |
4.6177 | |
4.7123 | |
4.6820 | |
4.7198 | |
4.6430 | |
4.5966 | |
4.6286 | |
4.5414 | |
4.5116 | |
4.5706 | |
4.5696 | |
4.6092 | |
4.5872 | |
4.6325 | |
4.5909 | |
4.5808 | |
4.6073 | |
4.6325 | |
4.6246 | |
4.6518 | |
4.6650 | |
4.7252 | |
4.7408 | |
4.7981 | |
4.9263 | |
4.9025 | |
4.9593 | |
4.9175 | |
4.9091 | |
4.9718 | |
4.9075 | |
4.8816 | |
4.8854 | |
4.8651 | |
5.0110 | |
4.9910 | |
4.9589 | |
4.9397 | |
4.8861 | |
4.9444 | |
4.9712 | |
4.9540 | |
5.0548 | |
5.0027 | |
4.9968 | |
4.9435 | |
5.1673 | |
5.2991 | |
5.3567 | |
5.3218 | |
5.3468 | |
5.3457 | |
5.3137 | |
5.2883 | |
5.3895 | |
5.2890 | |
5.5793 | |
5.3561 | |
5.1730 | |
5.2167 | |
5.1538 | |
5.0965 | |
5.1494 | |
5.0921 | |
5.0336 | |
4.9863 | |
4.9743 | |
4.9457 | |
4.8970 | |
4.9642 | |
4.9951 | |
5.0273 | |
5.0614 | |
5.1339 | |
5.1481 | |
5.1748 | |
5.1414 | |
5.1768 | |
5.1447 | |
5.2169 | |
5.2287 | |
5.2594 | |
5.2297 | |
5.1881 | |
5.1184 | |
5.2211 | |
5.1594 | |
5.1332 | |
5.0996 | |
5.0139 | |
4.9541 | |
4.8724 | |
4.8883 | |
4.9596 | |
4.9341 | |
4.9698 | |
5.0660 | |
4.9787 | |
4.9858 | |
5.0173 | |
5.0262 | |
5.0031 | |
4.9761 | |
4.9249 | |
4.9210 | |
4.8609 | |
4.8713 | |
4.8399 | |
4.7686 | |
4.8069 | |
4.8145 | |
4.8288 | |
4.7831 | |
4.8003 | |
4.8971 | |
4.7974 | |
4.8246 | |
4.9027 | |
4.8359 | |
4.8857 | |
4.9031 | |
4.8934 | |
4.8307 | |
4.7846 | |
4.7447 | |
4.8524 | |
4.8091 | |
4.8914 | |
4.9430 | |
5.0453 | |
5.0291 | |
5.0205 | |
5.1200 | |
5.0016 | |
4.9754 | |
5.0306 | |
5.0631 | |
5.0010 | |
4.9251 | |
4.9648 | |
5.0170 | |
4.9091 | |
4.8377 | |
4.8655 | |
4.8642 | |
4.8262 | |
4.9274 | |
4.7993 | |
4.7673 | |
4.7204 | |
4.7057 | |
4.7684 | |
4.7639 | |
4.7950 | |
4.7250 | |
4.7212 | |
4.6647 | |
4.5275 | |
4.5619 | |
4.6325 | |
4.5719 | |
4.6047 | |
4.5624 | |
4.6173 | |
4.5774 | |
4.5323 | |
4.5912 | |
4.5915 | |
4.5592 | |
4.5457 | |
4.5589 | |
4.6245 | |
4.6835 | |
4.7124 | |
4.7315 | |
4.7901 | |
4.8192 | |
4.7905 | |
4.8621 | |
4.7976 | |
4.7676 | |
4.8091 | |
4.7387 | |
4.6079 | |
4.6863 | |
4.6034 | |
4.5620 | |
4.5688 | |
4.5735 | |
4.6338 | |
4.5730 | |
4.5207 | |
4.5383 | |
4.5003 | |
4.4133 | |
4.4487 | |
4.5387 | |
4.5475 | |
4.5233 | |
4.5214 | |
4.5629 | |
4.5785 | |
4.6254 | |
4.6740 | |
4.7042 | |
4.7556 | |
4.7434 | |
4.7417 | |
4.6773 | |
4.6701 | |
4.6971 | |
4.6698 | |
4.6579 | |
4.6448 | |
4.7317 | |
4.6760 | |
4.5494 | |
4.5538 | |
4.5476 | |
4.4809 | |
4.4942 | |
4.5155 | |
4.5983 | |
4.6531 | |
4.7051 | |
4.7437 | |
4.7109 | |
4.5547 | |
4.5856 | |
4.6257 | |
4.6355 | |
4.6084 | |
4.4937 | |
4.6154 | |
4.6533 | |
4.6092 | |
4.6310 | |
4.5508 | |
4.5603 | |
4.5354 | |
4.5049 | |
4.5296 | |
4.5532 | |
4.5625 | |
4.5808 | |
4.6349 | |
4.6208 | |
4.7129 | |
4.7029 | |
4.5673 | |
4.6104 | |
4.7193 | |
4.6780 | |
4.6854 | |
4.8162 | |
4.9207 | |
4.8938 | |
4.8875 | |
4.8621 | |
4.7510 | |
4.8072 | |
4.8111 | |
4.8818 | |
4.7960 | |
4.9460 | |
4.8774 | |
4.9639 | |
4.9281 | |
4.9740 | |
5.0458 | |
5.0363 | |
4.9672 | |
5.0788 | |
5.0529 | |
5.1262 | |
4.9927 | |
4.8171 | |
4.8364 | |
4.9127 | |
4.9018 | |
4.9147 | |
5.0194 | |
5.0173 | |
5.0411 | |
5.0385 | |
4.8976 | |
4.8753 | |
4.8770 | |
4.9337 | |
5.0953 | |
5.2330 | |
5.2382 | |
5.2307 | |
5.2796 | |
5.2057 | |
5.1546 | |
5.0251 | |
4.9948 | |
5.0267 | |
4.9984 | |
5.0174 | |
4.9433 | |
4.9523 | |
4.8374 | |
4.8269 | |
4.7263 | |
4.6391 | |
4.6436 | |
4.5194 | |
4.4912 | |
4.5109 | |
4.3977 | |
4.3337 | |
4.3180 | |
4.4379 | |
4.4113 | |
4.4420 | |
4.3513 | |
4.5192 | |
4.5592 | |
4.4909 | |
4.4893 | |
4.5143 | |
4.5707 | |
4.6409 | |
4.5578 | |
4.3727 | |
4.3724 | |
4.4294 | |
4.3831 | |
4.4199 | |
4.4264 | |
4.4750 | |
4.3632 | |
4.3653 | |
4.3337 | |
4.4268 | |
4.4546 | |
4.3821 | |
4.3440 | |
4.3925 | |
4.4154 | |
4.4657 | |
4.2894 | |
4.2656 | |
4.2194 | |
4.1895 | |
4.2223 | |
4.1624 | |
4.1752 | |
4.1418 | |
4.1372 | |
4.0751 | |
4.0253 | |
4.0559 | |
4.0495 | |
4.0618 | |
4.0841 | |
4.1715 | |
4.2011 | |
4.1437 | |
4.1112 | |
4.1211 | |
4.0995 | |
4.1641 | |
4.1431 | |
4.0922 | |
4.1226 | |
4.0909 | |
4.1542 | |
4.1481 | |
4.1933 | |
4.2447 | |
4.2580 | |
4.2423 | |
4.2801 | |
4.3747 | |
4.3001 | |
4.2373 | |
4.2254 | |
4.2711 | |
4.3179 | |
4.3176 | |
4.2875 | |
4.2692 | |
4.3157 | |
4.2953 | |
4.2360 | |
4.2694 | |
4.2769 | |
4.2768 | |
4.1887 | |
4.2329 | |
4.2609 | |
4.2639 | |
4.2170 | |
4.3002 | |
4.3724 | |
4.4785 | |
4.4768 | |
4.3485 | |
4.3972 | |
4.4793 | |
4.3683 | |
4.4031 | |
4.4822 | |
4.4835 | |
4.4882 | |
4.5447 | |
4.4017 | |
4.4486 | |
4.3433 | |
4.3200 | |
4.2764 | |
4.2361 | |
4.1297 | |
4.1070 | |
4.1617 | |
4.1624 | |
4.1389 | |
4.1829 | |
4.2046 | |
4.2561 | |
4.2630 | |
4.2614 | |
4.2344 | |
4.1818 | |
4.2477 | |
4.2155 | |
4.2654 | |
4.2439 | |
4.2172 | |
4.2448 | |
4.3047 | |
4.3217 | |
4.2112 | |
4.2587 | |
4.3252 | |
4.3181 | |
4.3310 | |
4.3334 | |
4.3021 | |
4.3388 | |
4.3540 | |
4.3522 | |
4.3459 | |
4.2932 | |
4.3344 | |
4.3104 | |
4.3844 | |
4.4426 | |
4.3803 | |
4.3770 | |
4.3750 | |
4.3277 | |
4.3851 | |
4.4903 | |
4.4572 | |
4.4703 | |
4.4404 | |
4.5389 | |
4.5142 | |
4.6225 | |
4.7089 | |
4.6864 | |
4.7068 | |
4.5969 | |
4.5219 | |
4.3983 | |
4.4289 | |
4.3810 | |
4.3682 | |
4.3801 | |
4.3813 | |
4.3494 | |
4.3899 | |
4.3679 | |
4.3134 | |
4.2849 | |
4.3195 | |
4.3242 | |
4.4030 | |
4.4205 | |
4.5055 | |
4.5555 | |
4.6125 | |
4.6487 | |
4.7406 | |
4.7226 | |
4.6267 | |
4.7843 | |
4.8301 | |
4.6511 | |
4.5639 | |
4.4873 | |
4.5160 | |
4.5541 | |
4.6224 | |
4.7518 | |
4.6312 | |
4.3990 | |
4.4173 | |
4.3805 | |
4.3519 | |
4.4488 | |
4.4087 | |
4.4223 | |
4.1703 | |
4.2113 | |
4.3124 | |
4.3793 | |
4.3973 | |
4.5132 | |
4.5015 | |
4.4711 | |
4.4809 | |
4.4434 | |
4.5802 | |
4.6280 | |
4.5799 | |
4.5107 | |
4.5182 | |
4.5869 | |
4.6241 | |
4.6966 | |
4.7918 | |
4.9166 | |
4.8666 | |
4.8818 | |
4.7732 | |
4.6808 | |
4.7113 | |
4.6324 | |
4.6248 | |
4.6889 | |
4.6053 | |
4.6486 | |
4.5862 | |
4.7297 | |
4.7689 | |
4.6988 | |
4.6709 | |
4.7578 | |
4.6012 | |
4.5807 | |
4.5321 | |
4.6384 | |
4.7185 | |
4.6690 | |
4.7055 | |
4.7428 | |
4.7715 | |
4.7758 | |
4.7340 | |
4.8053 | |
4.8928 | |
4.8933 | |
4.9119 | |
4.7802 | |
4.7406 | |
4.7423 | |
4.8987 | |
4.8661 | |
4.9998 | |
4.8518 | |
4.8314 | |
4.9289 | |
5.1730 | |
5.0485 | |
5.1145 | |
4.9161 | |
4.7720 | |
4.7284 | |
4.7894 | |
4.8958 | |
4.8793 | |
4.9266 | |
4.8759 | |
4.9116 | |
4.9375 | |
4.9675 | |
4.9586 | |
4.9413 | |
4.9516 | |
5.0614 | |
4.9078 | |
4.8710 | |
4.7274 | |
4.6998 | |
4.7662 | |
4.9133 | |
4.9316 | |
4.8546 | |
4.9283 | |
4.9071 | |
4.7796 | |
4.6953 | |
4.7260 | |
4.8491 | |
4.6619 | |
4.6574 | |
4.7629 | |
4.8045 | |
4.8819 | |
4.9451 | |
4.9914 | |
5.0365 | |
5.0928 | |
5.0727 | |
5.2075 | |
5.1427 | |
5.2321 | |
5.3099 | |
5.3136 | |
5.5229 | |
5.5202 | |
5.3500 | |
5.4812 | |
5.5022 | |
5.5893 | |
5.3059 | |
5.5976 | |
5.8240 | |
5.7088 | |
5.9971 | |
6.0491 | |
6.1552 | |
5.8255 | |
5.8455 | |
6.1064 | |
6.0725 | |
6.3859 | |
6.8774 | |
6.8782 | |
6.7104 | |
6.5994 | |
6.3118 | |
6.7593 | |
6.5572 | |
6.4745 | |
6.1019 | |
6.0898 | |
6.2525 | |
6.3286 | |
6.5980 | |
6.6659 | |
6.8307 | |
6.7406 | |
6.6071 | |
6.2850 | |
6.2272 | |
6.8811 | |
6.0005 | |
6.1772 | |
5.8674 | |
5.5390 | |
5.4129 | |
5.6772 | |
5.5556 | |
5.3619 | |
5.2819 | |
5.2357 | |
5.3236 | |
5.1475 | |
5.0588 | |
4.9510 | |
4.9442 | |
5.0057 | |
4.9504 | |
4.9751 | |
4.9963 | |
4.9483 | |
4.8066 | |
4.7979 | |
4.8323 | |
4.8768 | |
4.7930 | |
4.7920 | |
4.7496 | |
4.7737 | |
4.7167 | |
4.7886 | |
4.6910 | |
4.7084 | |
4.6152 | |
4.5845 | |
4.5177 | |
4.6010 | |
4.6312 | |
4.6202 | |
4.7170 | |
4.8351 | |
4.6712 | |
4.7819 | |
4.7439 | |
4.7497 | |
4.8300 | |
4.6731 | |
4.7507 | |
4.7966 | |
4.7955 | |
4.8092 | |
4.7082 | |
4.6916 | |
4.8306 | |
4.6723 | |
4.6720 | |
4.6979 | |
4.7884 | |
4.9790 | |
5.1128 | |
5.0846 | |
4.9433 | |
5.0836 | |
4.7938 | |
4.6594 | |
4.6522 | |
4.3365 | |
4.4003 | |
4.4455 | |
4.4429 | |
4.5353 | |
4.6032 | |
4.6276 | |
4.6470 | |
4.7802 | |
4.7442 | |
4.6851 | |
4.6880 | |
4.6680 | |
4.6432 | |
4.6737 | |
4.7987 | |
4.7921 | |
4.8359 | |
4.9288 | |
4.9916 | |
5.1149 | |
4.8788 | |
4.9387 | |
5.0539 | |
5.0641 | |
4.9705 | |
4.9530 | |
4.9827 | |
5.0330 | |
4.9183 | |
4.9790 | |
5.0147 | |
5.0303 | |
5.0182 | |
5.1668 | |
5.1741 | |
5.2311 | |
5.1779 | |
5.1994 | |
5.2098 | |
5.2511 | |
5.2569 | |
5.2667 | |
5.1760 | |
5.2074 | |
5.4061 | |
5.2999 | |
5.4231 | |
5.3981 | |
5.4853 | |
5.5446 | |
5.6073 | |
5.5545 | |
5.5645 | |
5.6567 | |
5.6974 | |
5.7204 | |
5.6067 | |
5.4878 | |
5.4603 | |
5.4538 | |
5.5926 | |
5.5571 | |
5.3996 | |
5.3823 | |
5.4142 | |
5.5006 | |
5.6315 | |
5.5753 | |
5.6387 | |
5.4729 | |
5.3389 | |
5.1969 | |
5.1883 | |
5.1234 | |
5.0449 | |
5.0193 | |
5.0195 | |
5.0057 | |
4.9049 | |
4.9456 | |
4.9516 | |
5.0943 | |
4.9595 | |
4.8256 | |
4.7661 | |
4.8906 | |
4.9687 | |
5.0186 | |
5.0383 | |
4.8916 | |
4.8806 | |
4.9216 | |
4.9063 | |
4.9553 | |
4.9999 | |
4.8949 | |
4.8553 | |
4.8297 | |
4.9317 | |
4.9145 | |
4.8519 | |
4.9389 | |
4.9996 | |
5.0155 | |
5.0673 | |
5.0549 | |
5.0427 | |
4.8357 | |
4.7761 | |
4.8635 | |
4.8390 | |
4.8043 | |
4.8345 | |
4.8415 | |
4.6884 | |
4.6948 | |
4.6933 | |
4.7799 | |
4.7508 | |
4.8422 | |
4.8208 | |
4.6417 | |
4.6456 | |
4.6598 | |
4.6982 | |
4.7222 | |
4.7819 | |
4.8527 | |
4.8118 | |
4.7946 | |
4.9034 | |
4.9301 | |
4.7897 | |
4.7163 | |
4.7354 | |
4.7774 | |
4.7035 | |
4.7389 | |
4.7823 | |
4.8443 | |
4.8869 | |
4.9609 | |
4.8358 | |
4.9375 | |
4.9776 | |
5.0707 | |
5.0978 | |
5.1376 | |
5.1666 | |
5.2393 | |
5.2109 | |
5.0783 | |
5.1036 | |
5.1879 | |
5.3123 | |
5.3227 | |
5.1473 | |
5.1833 | |
5.2368 | |
5.3061 | |
5.3959 | |
5.4277 | |
5.3917 | |
5.3729 | |
5.5676 | |
5.6154 | |
5.5720 | |
5.4309 | |
5.3537 | |
5.2678 | |
5.1306 | |
5.2106 |