Історія денної ставки KWD /CZK з середа, 24 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 93.8207 чеська крона
мінімум на
1 кувейтський динар = 54.4934 чеська крона
Date | KWD/CZK |
---|---|
75.5185 | |
76.2028 | |
76.9705 | |
77.3277 | |
75.8961 | |
76.3902 | |
75.8647 | |
75.4983 | |
75.4358 | |
75.9934 | |
76.0006 | |
76.7754 | |
76.0925 | |
75.4449 | |
74.5473 | |
74.0470 | |
73.4152 | |
72.8747 | |
72.6820 | |
72.5734 | |
72.9695 | |
73.4796 | |
72.9330 | |
71.9294 | |
72.6884 | |
74.3799 | |
74.1920 | |
74.8393 | |
74.6172 | |
75.5411 | |
74.8251 | |
75.3860 | |
74.3915 | |
73.9555 | |
73.9581 | |
72.5498 | |
72.3662 | |
71.5679 | |
71.6869 | |
71.6324 | |
70.7268 | |
71.0592 | |
69.0199 | |
70.5608 | |
70.7169 | |
70.5102 | |
70.7872 | |
71.8944 | |
71.4408 | |
71.8874 | |
71.3305 | |
70.7475 | |
69.4187 | |
70.1980 | |
69.3037 | |
69.8963 | |
72.1933 | |
71.8261 | |
72.5699 | |
72.4851 | |
72.3812 | |
72.7587 | |
71.9660 | |
71.8839 | |
72.5980 | |
73.0127 | |
73.9733 | |
74.2346 | |
74.5499 | |
75.1122 | |
75.3425 | |
76.4265 | |
77.0203 | |
76.5267 | |
78.2381 | |
79.9288 | |
79.7779 | |
80.4820 | |
81.3585 | |
80.6251 | |
82.6117 | |
79.1340 | |
78.5471 | |
80.0745 | |
79.7074 | |
80.6337 | |
78.4471 | |
78.2927 | |
78.2630 | |
78.2737 | |
78.4796 | |
79.5579 | |
77.2940 | |
76.2108 | |
76.4574 | |
77.3415 | |
75.4728 | |
74.9838 | |
75.3438 | |
77.1503 | |
77.1977 | |
76.6372 | |
74.4315 | |
73.7512 | |
74.6843 | |
78.0865 | |
74.1283 | |
71.3395 | |
71.8416 | |
70.0990 | |
71.5192 | |
71.7030 | |
70.9045 | |
71.0012 | |
72.5762 | |
73.0833 | |
73.8331 | |
74.2833 | |
74.4549 | |
74.8599 | |
74.8328 | |
73.4448 | |
72.2432 | |
73.0787 | |
73.4995 | |
72.6850 | |
72.8720 | |
72.3667 | |
72.1838 | |
72.1601 | |
71.4172 | |
71.2129 | |
72.0873 | |
72.2936 | |
71.8166 | |
71.8646 | |
71.4308 | |
72.2708 | |
72.4838 | |
71.9135 | |
71.4987 | |
70.8068 | |
71.0426 | |
69.7026 | |
69.3522 | |
69.1245 | |
69.1520 | |
69.4453 | |
70.0115 | |
70.9673 | |
71.0703 | |
71.4956 | |
72.3695 | |
72.7634 | |
73.3530 | |
72.3475 | |
72.6879 | |
73.5674 | |
71.7392 | |
70.3786 | |
69.9753 | |
70.3969 | |
71.0235 | |
71.1167 | |
71.3504 | |
71.0958 | |
70.2845 | |
70.5607 | |
70.3647 | |
71.0400 | |
71.6243 | |
72.0754 | |
72.7665 | |
72.9129 | |
73.4092 | |
76.0857 | |
75.6630 | |
75.7527 | |
75.2180 | |
75.0792 | |
76.0816 | |
75.3750 | |
73.4220 | |
73.2327 | |
72.0712 | |
72.3854 | |
72.0097 | |
72.9680 | |
72.9914 | |
72.6815 | |
75.6086 | |
76.3834 | |
76.6133 | |
77.3940 | |
76.7967 | |
76.3741 | |
76.3231 | |
78.0262 | |
80.8603 | |
81.9557 | |
82.2881 | |
80.3001 | |
81.2126 | |
80.8779 | |
79.4039 | |
81.7815 | |
78.6498 | |
82.7907 | |
79.1687 | |
73.6190 | |
74.7975 | |
76.0990 | |
75.1914 | |
75.4621 | |
74.9515 | |
75.5091 | |
74.5038 | |
74.6062 | |
74.3943 | |
74.8005 | |
75.6663 | |
75.2023 | |
75.9443 | |
75.8572 | |
76.2533 | |
76.0387 | |
76.1157 | |
75.5194 | |
75.6442 | |
75.6724 | |
77.0369 | |
77.2455 | |
77.9616 | |
77.5031 | |
77.3274 | |
76.9622 | |
77.7252 | |
76.5718 | |
76.5555 | |
75.7634 | |
75.4809 | |
75.5999 | |
74.8497 | |
74.6675 | |
74.7773 | |
74.2124 | |
73.8119 | |
74.9779 | |
74.5469 | |
75.3965 | |
75.8244 | |
75.8601 | |
75.4392 | |
75.4846 | |
75.3723 | |
75.0773 | |
74.6063 | |
74.7290 | |
75.5771 | |
75.0440 | |
74.3291 | |
74.9733 | |
74.4658 | |
74.3132 | |
74.8145 | |
75.7083 | |
74.0895 | |
74.2642 | |
74.2366 | |
73.5090 | |
73.5113 | |
73.8929 | |
74.7031 | |
74.6865 | |
74.9142 | |
75.0748 | |
75.2356 | |
74.7475 | |
75.9340 | |
74.4413 | |
74.9035 | |
74.2285 | |
73.5534 | |
74.0759 | |
73.5833 | |
71.9766 | |
71.9755 | |
73.0385 | |
73.2096 | |
72.6255 | |
73.8627 | |
74.5265 | |
73.2778 | |
72.1814 | |
72.8936 | |
72.9349 | |
72.6718 | |
74.0692 | |
73.1892 | |
73.2685 | |
72.1193 | |
72.6942 | |
73.2757 | |
72.1556 | |
70.8893 | |
70.9873 | |
70.3830 | |
69.4708 | |
68.0411 | |
68.5560 | |
68.8308 | |
68.2092 | |
68.6933 | |
68.7124 | |
68.7220 | |
68.7315 | |
68.0956 | |
68.7414 | |
68.0402 | |
68.2550 | |
68.9649 | |
69.2272 | |
70.7919 | |
70.6048 | |
71.7821 | |
72.1642 | |
71.9260 | |
71.3997 | |
70.8558 | |
72.0619 | |
72.5029 | |
72.8356 | |
72.8675 | |
72.2405 | |
72.3781 | |
72.9747 | |
73.1916 | |
72.8972 | |
72.4904 | |
72.3910 | |
72.7186 | |
72.2756 | |
73.2293 | |
73.4973 | |
73.3531 | |
73.1265 | |
74.0632 | |
75.0628 | |
75.5134 | |
75.7387 | |
77.4511 | |
77.4051 | |
77.1640 | |
77.1121 | |
78.4769 | |
77.7486 | |
78.9555 | |
80.1022 | |
80.7547 | |
81.0383 | |
82.1114 | |
82.1828 | |
83.0436 | |
81.6108 | |
82.4474 | |
82.9902 | |
83.5054 | |
83.4827 | |
83.3025 | |
83.2747 | |
82.4382 | |
82.6652 | |
82.1837 | |
83.2255 | |
83.3087 | |
84.2113 | |
84.4670 | |
84.7677 | |
83.2461 | |
82.3447 | |
83.4619 | |
83.3179 | |
82.6353 | |
80.7561 | |
81.3151 | |
82.3126 | |
80.9964 | |
80.1394 | |
79.9497 | |
79.6727 | |
80.0207 | |
79.6668 | |
80.2465 | |
79.7962 | |
79.2258 | |
79.8670 | |
80.7141 | |
80.1751 | |
81.1411 | |
80.8265 | |
81.0985 | |
80.6188 | |
81.6787 | |
79.3420 | |
79.4723 | |
79.6774 | |
80.2219 | |
79.7822 | |
79.0550 | |
78.8187 | |
78.6108 | |
79.5903 | |
79.4388 | |
78.7679 | |
78.5578 | |
80.3167 | |
79.6857 | |
80.8696 | |
82.1102 | |
82.0157 | |
81.3171 | |
80.4419 | |
80.4300 | |
81.6976 | |
82.1876 | |
81.5721 | |
81.6408 | |
81.8234 | |
81.4080 | |
82.1242 | |
81.3237 | |
81.6393 | |
83.8203 | |
83.2644 | |
82.7152 | |
82.7636 | |
81.2328 | |
81.0454 | |
79.1632 | |
79.0276 | |
80.1467 | |
80.2109 | |
79.9491 | |
79.1460 | |
80.1293 | |
79.8347 | |
77.7420 | |
80.5450 | |
81.0778 | |
81.4604 | |
80.6382 | |
82.3946 | |
81.1359 | |
81.1197 | |
80.5229 | |
79.4794 | |
80.1287 | |
80.6896 | |
82.7052 | |
82.3388 | |
80.1281 | |
81.3463 | |
81.2995 | |
83.7080 | |
84.3250 | |
85.5318 | |
83.7179 | |
84.4156 | |
83.6513 | |
86.1036 | |
84.3099 | |
82.9222 | |
81.7092 | |
82.2939 | |
82.8600 | |
83.0393 | |
83.7277 | |
81.8571 | |
81.2656 | |
78.9402 | |
77.7509 | |
77.1074 | |
75.9268 | |
76.8728 | |
76.0118 | |
76.2277 | |
76.2165 | |
76.2732 | |
76.5687 | |
75.4135 | |
74.6556 | |
74.9958 | |
75.2954 | |
75.3125 | |
74.5403 | |
74.2781 | |
74.6662 | |
74.2208 | |
74.2091 | |
73.6359 | |
73.4258 | |
72.7464 | |
72.2774 | |
71.8950 | |
71.4227 | |
71.5239 | |
71.1816 | |
71.4702 | |
71.6677 | |
71.5325 | |
71.7068 | |
71.2083 | |
71.0952 | |
70.7792 | |
70.3662 | |
70.4429 | |
70.6854 | |
70.6190 | |
70.8281 | |
70.7602 | |
70.4372 | |
69.8506 | |
70.0496 | |
70.6575 | |
70.6420 | |
70.9071 | |
71.4351 | |
72.0426 | |
71.2121 | |
71.7222 | |
70.8730 | |
71.4647 | |
70.4202 | |
71.1011 | |
70.9097 | |
70.7818 | |
71.5893 | |
71.2694 | |
70.9037 | |
71.0324 | |
67.7625 | |
66.1741 | |
66.8073 | |
66.6608 | |
66.4722 | |
67.1659 | |
67.7702 | |
67.9236 | |
68.3413 | |
68.1527 | |
67.4766 | |
68.1032 | |
68.2603 | |
68.5344 | |
68.4946 | |
69.0730 | |
69.6499 | |
70.5078 | |
69.8437 | |
69.3469 | |
67.8328 | |
68.0556 | |
69.0143 | |
70.0510 | |
70.8869 | |
69.7819 | |
68.9258 | |
69.0495 | |
69.5029 | |
69.5606 | |
69.3005 | |
70.3048 | |
70.2682 | |
69.4129 | |
68.9634 | |
69.5069 | |
68.7793 | |
67.2456 | |
66.8851 | |
67.3700 | |
67.7453 | |
68.2177 | |
68.0162 | |
68.8215 | |
67.6733 | |
67.6284 | |
68.1217 | |
69.3489 | |
68.7610 | |
69.2272 | |
70.5361 | |
70.6212 | |
69.9794 | |
68.8917 | |
67.8378 | |
68.4228 | |
68.3596 | |
69.2343 | |
68.6848 | |
66.7405 | |
68.2656 | |
70.1432 | |
70.3642 | |
71.4947 | |
72.1664 | |
72.0908 | |
73.0444 | |
74.8749 | |
73.7496 | |
73.8289 | |
72.2874 | |
73.8243 | |
72.2936 | |
72.4748 | |
73.6335 | |
71.9748 | |
70.6791 | |
70.6677 | |
69.0832 | |
67.7542 | |
68.5273 | |
68.1511 | |
67.7160 | |
66.6265 | |
66.6330 | |
66.8047 | |
67.0935 | |
67.3607 | |
67.3357 | |
67.6056 | |
68.2539 | |
68.8222 | |
69.4173 | |
69.8369 | |
72.2776 | |
72.5186 | |
70.7784 | |
71.1536 | |
69.8508 | |
69.8037 | |
67.6718 | |
69.6581 | |
68.7407 | |
68.5112 | |
66.1176 | |
64.6757 | |
65.4970 | |
65.3082 | |
65.7228 | |
67.1796 | |
65.7445 | |
65.3991 | |
65.1447 | |
63.3598 | |
61.1878 | |
62.4450 | |
62.0717 | |
62.2769 | |
61.5317 | |
61.8215 | |
63.1706 | |
62.6087 | |
60.9763 | |
62.3826 | |
61.5945 | |
61.1156 | |
60.8989 | |
62.2929 | |
63.2649 | |
62.3254 | |
61.0589 | |
59.3226 | |
59.8412 | |
61.2863 | |
61.1295 | |
61.9769 | |
62.9582 | |
62.1265 | |
62.6364 | |
62.2262 | |
63.2282 | |
63.8732 | |
64.2263 | |
63.3790 | |
63.1464 | |
63.6519 | |
65.0170 | |
67.5332 | |
66.7918 | |
68.3135 | |
68.0313 | |
66.9954 | |
66.9236 | |
66.9665 | |
64.3904 | |
64.1013 | |
63.0500 | |
62.7440 | |
62.1456 | |
62.2679 | |
62.2639 | |
62.7301 | |
63.9268 | |
65.7622 | |
67.0401 | |
66.7464 | |
67.7833 | |
67.6740 | |
67.3109 | |
65.1584 | |
65.7087 | |
67.4045 | |
67.8259 | |
69.4781 | |
70.2751 | |
71.8072 | |
71.4774 | |
72.2833 | |
74.3755 | |
71.2353 | |
71.2745 | |
70.5255 | |
68.6277 | |
66.6514 | |
66.0467 | |
65.1065 | |
64.3965 | |
65.2059 | |
65.3328 | |
65.2880 | |
64.3871 | |
65.1896 | |
66.2322 | |
65.5353 | |
65.9828 | |
66.3573 | |
65.0199 | |
63.9809 | |
62.9236 | |
63.0742 | |
63.7981 | |
63.8906 | |
64.1170 | |
62.0999 | |
60.9191 | |
61.0884 | |
60.5365 | |
59.7294 | |
59.7529 | |
62.5448 | |
60.5259 | |
60.3894 | |
61.0831 | |
60.7661 | |
60.2595 | |
59.8852 | |
61.0390 | |
62.0103 | |
61.8578 | |
61.8829 | |
63.6586 | |
62.9510 | |
62.5958 | |
62.3381 | |
63.2866 | |
64.7237 | |
64.8174 | |
64.2996 | |
65.0822 | |
67.2623 | |
67.3318 | |
64.6972 | |
66.0486 | |
68.6669 | |
68.0226 | |
68.9117 | |
69.7391 | |
71.3791 | |
68.1067 | |
67.7808 | |
71.6044 | |
68.3000 | |
69.1621 | |
74.5874 | |
76.2251 | |
76.2726 | |
77.6777 | |
72.6761 | |
74.8442 | |
73.7217 | |
73.9611 | |
70.1646 | |
70.1085 | |
67.4183 | |
68.7030 | |
70.4985 | |
72.5691 | |
74.1623 | |
72.6990 | |
73.9160 | |
72.8187 | |
70.0711 | |
73.6695 | |
69.5129 | |
67.9803 | |
67.8687 | |
64.0735 | |
61.5462 | |
63.9416 | |
65.5171 | |
63.4191 | |
61.7499 | |
62.0386 | |
60.1006 | |
57.9185 | |
56.6955 | |
54.4934 | |
55.4333 | |
56.6131 | |
57.2194 | |
58.5669 | |
58.8948 | |
59.0412 | |
60.7413 | |
60.1315 | |
60.4306 | |
60.4026 | |
60.9993 | |
60.4962 | |
59.4039 | |
59.1320 | |
59.8795 | |
60.3126 | |
61.8737 | |
59.7074 | |
60.1614 | |
60.3907 | |
61.7889 | |
63.0075 | |
64.5141 | |
63.5260 | |
64.2664 | |
66.3493 | |
63.6898 | |
65.0035 | |
66.2804 | |
67.1376 | |
66.9099 | |
64.5137 | |
65.1974 | |
65.7529 | |
65.9628 | |
66.2034 | |
67.3108 | |
67.4888 | |
69.0783 | |
69.1305 | |
69.6498 | |
69.4429 | |
69.7561 | |
70.5203 | |
71.4615 | |
72.0944 | |
72.2579 | |
72.8159 | |
72.8685 | |
72.1959 | |
72.6364 | |
71.1335 | |
71.3977 | |
73.0573 | |
73.3655 | |
74.0500 | |
74.0323 | |
73.9657 | |
72.9369 | |
73.1543 | |
72.4645 | |
72.2217 | |
71.5871 | |
71.4684 | |
71.4795 | |
71.3554 | |
72.2341 | |
72.2553 | |
72.8173 | |
72.2115 | |
74.1932 | |
74.4556 | |
74.6966 | |
74.2437 | |
75.5580 | |
75.2501 | |
75.4831 | |
74.3775 | |
74.2924 | |
73.5066 | |
72.5674 | |
72.6216 | |
73.1840 | |
73.1583 | |
72.7406 | |
73.9113 | |
75.4283 | |
75.7474 | |
75.9973 | |
77.0005 | |
78.0283 | |
78.1766 | |
77.3298 | |
77.0024 | |
77.0167 | |
77.5934 | |
77.1080 | |
75.9085 | |
76.0830 | |
75.3636 | |
76.4393 | |
76.0706 | |
77.2427 | |
77.7739 | |
78.4710 | |
77.1501 | |
76.8957 | |
78.4111 | |
78.3407 | |
77.8590 | |
75.6374 | |
76.4000 | |
76.5698 | |
76.5550 | |
75.8481 | |
77.3894 | |
78.5261 | |
80.7656 | |
80.9804 | |
80.5650 | |
81.6805 | |
80.3362 | |
82.7788 | |
81.3292 | |
81.8098 | |
81.4966 | |
81.9183 | |
81.1002 | |
80.4339 | |
79.7489 | |
81.4030 | |
81.7702 | |
82.9270 | |
83.5643 | |
82.6819 | |
83.4145 | |
84.1534 | |
84.4458 | |
84.9524 | |
85.4763 | |
84.9556 | |
84.4680 | |
85.2778 | |
84.6050 | |
83.8387 | |
85.0026 | |
83.9782 | |
82.4448 | |
81.2525 | |
79.3462 | |
82.5988 | |
82.5477 | |
81.3753 | |
81.6916 | |
84.2933 | |
85.7430 | |
85.6562 | |
86.0243 | |
86.2901 | |
84.4688 | |
83.9016 | |
85.0470 | |
84.2545 | |
83.6848 | |
82.7877 | |
81.7537 | |
79.7445 | |
81.0097 | |
80.0292 | |
79.7600 | |
79.0594 | |
79.8501 | |
79.6909 | |
78.1415 | |
75.8687 | |
76.6198 | |
76.7762 | |
78.5148 | |
79.5786 | |
79.8240 | |
79.2020 | |
79.4192 | |
79.3528 | |
79.2270 | |
76.9069 | |
76.6012 | |
77.4121 | |
78.3983 | |
77.7155 | |
79.4423 | |
80.9738 | |
82.3537 | |
82.4611 | |
83.6988 | |
83.9144 | |
85.4551 | |
85.9434 | |
86.7739 | |
87.4331 | |
87.6217 | |
87.6989 | |
88.9031 | |
89.7141 | |
87.6780 | |
86.4286 | |
87.2161 | |
89.0847 | |
88.1440 | |
85.2232 | |
86.8590 | |
88.0602 | |
88.4619 | |
89.1206 | |
88.8571 | |
86.3193 | |
88.0098 | |
90.0366 | |
90.3089 | |
92.2027 | |
92.3014 | |
92.0349 | |
91.7143 | |
91.1582 | |
91.8845 | |
91.6384 |