Історія денної ставки KWD /ANG з середа, 31 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 6.7362 нідерландський антильський гульден
мінімум на
1 кувейтський динар = 5.2098 нідерландський антильський гульден
Date | KWD/ANG |
---|---|
5.8579 | |
5.8621 | |
5.8510 | |
5.8513 | |
5.8494 | |
5.8466 | |
5.8422 | |
5.8570 | |
5.8797 | |
5.8685 | |
5.8613 | |
5.8556 | |
5.8514 | |
5.8522 | |
5.8619 | |
5.8554 | |
5.8549 | |
5.8581 | |
5.8598 | |
5.8714 | |
5.8829 | |
5.8587 | |
5.8468 | |
5.8367 | |
5.8474 | |
5.8460 | |
5.8422 | |
5.8391 | |
5.8277 | |
5.8268 | |
5.8287 | |
5.8294 | |
5.8306 | |
5.8284 | |
5.8339 | |
5.8320 | |
5.8494 | |
5.8438 | |
5.8448 | |
5.8607 | |
5.8579 | |
5.8717 | |
5.8664 | |
5.8777 | |
5.8732 | |
5.8564 | |
5.8650 | |
5.8680 | |
5.8646 | |
5.8467 | |
5.8564 | |
5.8683 | |
5.8732 | |
5.8795 | |
5.8684 | |
5.8649 | |
5.8845 | |
5.8850 | |
5.8735 | |
5.8687 | |
5.8844 | |
5.8897 | |
5.8931 | |
5.9007 | |
5.9045 | |
5.9030 | |
5.8893 | |
5.8919 | |
5.8789 | |
5.8805 | |
5.8668 | |
5.8643 | |
5.8621 | |
5.8488 | |
5.8587 | |
5.8232 | |
5.8205 | |
5.7788 | |
5.8119 | |
5.8052 | |
5.8183 | |
5.8121 | |
5.8316 | |
5.8481 | |
5.8404 | |
5.8518 | |
5.8568 | |
5.8750 | |
5.8718 | |
5.8804 | |
5.8664 | |
5.8509 | |
5.8658 | |
5.8727 | |
5.8788 | |
5.8732 | |
5.8729 | |
5.8810 | |
5.8895 | |
5.8873 | |
5.8711 | |
5.8781 | |
5.8799 | |
5.8954 | |
5.9306 | |
5.9197 | |
5.9212 | |
5.9541 | |
5.9581 | |
5.9602 | |
5.9623 | |
5.9251 | |
5.9619 | |
5.9640 | |
5.9546 | |
5.9601 | |
5.9586 | |
5.9473 | |
5.9488 | |
5.9522 | |
5.9548 | |
5.9581 | |
5.9671 | |
5.9690 | |
5.9708 | |
5.9761 | |
5.9480 | |
5.9512 | |
5.9553 | |
5.9620 | |
5.9652 | |
5.9710 | |
5.9744 | |
5.9691 | |
5.9664 | |
5.9716 | |
5.9663 | |
5.9752 | |
5.9662 | |
5.9594 | |
5.9666 | |
5.9587 | |
5.9652 | |
5.9560 | |
5.9662 | |
5.9711 | |
5.9688 | |
5.9693 | |
5.9645 | |
5.9692 | |
5.9561 | |
5.9613 | |
5.9727 | |
5.9485 | |
5.9319 | |
5.9408 | |
5.9439 | |
5.9395 | |
5.9279 | |
5.9305 | |
5.9342 | |
5.9365 | |
5.9280 | |
5.9253 | |
5.9286 | |
5.9174 | |
5.9136 | |
5.8996 | |
5.8776 | |
5.8963 | |
5.8820 | |
5.8793 | |
5.8787 | |
5.8798 | |
5.8697 | |
5.8818 | |
5.8647 | |
5.8738 | |
5.8685 | |
5.8695 | |
5.8603 | |
5.8584 | |
5.8737 | |
5.8692 | |
5.8676 | |
5.8743 | |
5.8722 | |
5.8702 | |
5.8673 | |
5.8592 | |
5.8664 | |
5.8340 | |
5.8313 | |
5.8314 | |
5.8363 | |
5.8311 | |
5.8326 | |
5.8261 | |
5.8240 | |
5.8099 | |
5.8085 | |
5.8057 | |
5.8052 | |
5.7827 | |
5.7639 | |
5.7254 | |
5.7373 | |
5.6872 | |
5.6904 | |
5.7887 | |
5.8725 | |
5.8479 | |
5.8514 | |
5.8718 | |
5.4603 | |
5.4105 | |
5.4365 | |
5.5182 | |
5.3385 | |
5.5595 | |
5.5565 | |
5.5820 | |
5.6128 | |
5.6461 | |
5.6577 | |
5.6465 | |
5.6802 | |
5.7074 | |
5.7102 | |
5.7708 | |
5.7887 | |
5.7736 | |
5.7695 | |
5.7915 | |
5.8150 | |
5.7721 | |
5.7959 | |
5.8733 | |
5.8815 | |
5.8679 | |
5.8704 | |
5.8675 | |
5.8643 | |
5.8612 | |
5.8492 | |
6.1619 | |
6.1971 | |
6.1699 | |
6.1713 | |
6.1708 | |
6.1610 | |
6.1584 | |
6.1613 | |
6.1660 | |
6.1652 | |
6.1586 | |
6.1374 | |
6.1332 | |
6.0886 | |
6.0632 | |
6.0459 | |
6.0048 | |
6.0056 | |
5.9733 | |
5.9448 | |
5.9403 | |
5.9219 | |
5.9213 | |
5.8826 | |
5.8899 | |
5.8592 | |
5.8566 | |
5.8526 | |
5.8783 | |
5.8369 | |
5.8352 | |
5.8355 | |
5.8349 | |
5.8395 | |
5.8304 | |
5.8438 | |
5.8450 | |
5.8493 | |
5.8589 | |
5.8640 | |
5.8614 | |
6.1032 | |
6.0923 | |
6.0943 | |
6.0953 | |
6.0885 | |
6.0794 | |
6.0860 | |
6.0945 | |
6.1206 | |
6.0876 | |
6.0862 | |
6.0623 | |
6.0333 | |
5.9934 | |
5.9636 | |
5.9411 | |
5.9513 | |
5.9399 | |
5.9470 | |
5.9507 | |
5.9560 | |
5.9345 | |
5.9543 | |
5.9515 | |
5.9240 | |
5.9612 | |
5.9531 | |
5.9340 | |
5.9443 | |
5.9539 | |
5.9584 | |
5.9559 | |
5.9549 | |
5.9583 | |
5.9568 | |
5.9389 | |
5.9319 | |
5.9300 | |
5.9104 | |
5.8998 | |
5.9121 | |
5.9162 | |
5.9020 | |
5.9360 | |
5.9317 | |
5.8993 | |
5.8965 | |
5.9002 | |
5.9035 | |
5.9105 | |
5.9123 | |
5.9160 | |
5.9215 | |
5.9084 | |
5.9332 | |
5.9107 | |
5.8773 | |
5.8927 | |
5.9036 | |
5.8963 | |
5.8442 | |
5.8938 | |
5.8709 | |
5.8673 | |
5.8689 | |
5.8594 | |
5.8653 | |
5.8786 | |
5.8627 | |
5.8769 | |
5.8526 | |
5.8039 | |
5.8489 | |
5.8355 | |
5.8765 | |
5.8661 | |
5.8583 | |
5.8686 | |
5.8797 | |
5.8374 | |
5.8626 | |
5.8253 | |
5.8279 | |
5.7968 | |
5.8514 | |
5.8749 | |
5.8651 | |
5.8026 | |
5.7850 | |
5.7835 | |
5.7762 | |
5.7906 | |
5.7831 | |
5.8038 | |
5.8054 | |
5.8010 | |
5.8048 | |
5.8187 | |
5.8482 | |
5.8489 | |
5.8684 | |
5.8487 | |
5.8520 | |
5.8781 | |
5.8782 | |
5.8676 | |
5.8694 | |
5.8652 | |
5.8529 | |
5.8804 | |
5.8560 | |
5.8653 | |
5.8682 | |
5.8477 | |
5.8770 | |
5.8926 | |
5.8927 | |
5.9255 | |
5.9456 | |
5.9414 | |
5.9385 | |
5.9226 | |
5.9282 | |
5.9377 | |
5.9593 | |
5.9452 | |
5.9296 | |
5.9405 | |
5.9392 | |
5.9397 | |
5.9288 | |
5.9495 | |
5.9444 | |
5.9641 | |
5.9515 | |
5.9834 | |
5.9942 | |
5.9564 | |
5.8922 | |
5.8801 | |
5.8994 | |
5.8912 | |
5.8920 | |
5.9056 | |
5.8986 | |
5.9091 | |
5.8867 | |
5.8761 | |
5.8841 | |
5.8959 | |
5.8876 | |
5.9064 | |
5.9095 | |
5.9276 | |
5.9247 | |
5.9150 | |
5.9143 | |
5.9249 | |
5.9236 | |
5.9180 | |
5.9191 | |
5.9428 | |
5.9086 | |
5.9056 | |
5.9048 | |
5.9054 | |
5.8699 | |
5.8883 | |
5.8835 | |
5.8891 | |
5.9004 | |
5.8877 | |
5.9214 | |
5.9031 | |
5.9142 | |
5.9357 | |
5.9268 | |
5.9328 | |
5.8983 | |
5.9208 | |
5.9174 | |
5.9574 | |
5.9576 | |
5.9716 | |
5.9648 | |
5.9976 | |
6.0341 | |
6.0457 | |
6.0521 | |
6.0581 | |
6.0626 | |
6.0592 | |
6.0844 | |
6.0865 | |
6.0941 | |
6.0978 | |
6.1106 | |
6.1248 | |
6.1232 | |
6.1368 | |
6.1331 | |
6.1327 | |
6.1330 | |
6.1535 | |
6.1756 | |
6.1793 | |
6.1900 | |
6.1839 | |
6.2020 | |
6.2183 | |
6.2332 | |
6.2279 | |
6.2760 | |
6.2845 | |
6.3036 | |
6.3072 | |
6.3100 | |
6.3167 | |
6.3254 | |
6.3356 | |
6.3367 | |
6.3406 | |
6.3280 | |
6.3332 | |
6.3353 | |
6.3408 | |
6.3311 | |
6.3392 | |
6.3500 | |
6.3663 | |
6.3625 | |
6.3526 | |
6.3595 | |
6.3475 | |
6.3510 | |
6.3517 | |
6.3547 | |
6.3562 | |
6.3546 | |
6.3460 | |
6.3457 | |
6.3310 | |
6.3246 | |
6.3346 | |
6.3174 | |
6.3325 | |
6.3340 | |
6.3380 | |
6.3299 | |
6.3333 | |
6.3293 | |
6.3233 | |
6.3196 | |
6.3130 | |
6.3040 | |
6.3377 | |
6.3387 | |
6.3370 | |
6.3159 | |
6.3218 | |
6.2971 | |
6.3157 | |
6.2820 | |
6.2675 | |
6.2431 | |
6.2884 | |
6.2770 | |
6.2752 | |
6.2605 | |
6.2334 | |
6.2125 | |
6.2601 | |
6.2423 | |
6.2675 | |
6.2954 | |
6.3159 | |
6.2818 | |
6.2664 | |
6.2489 | |
6.2451 | |
6.2633 | |
6.2901 | |
6.2851 | |
6.2724 | |
6.2772 | |
6.2648 | |
6.2594 | |
6.2821 | |
6.2887 | |
6.2889 | |
6.3054 | |
6.3203 | |
6.3327 | |
6.3451 | |
6.3526 | |
6.3174 | |
6.3136 | |
6.3255 | |
6.3222 | |
6.3239 | |
6.3301 | |
6.3577 | |
6.3543 | |
6.3185 | |
6.3235 | |
6.3023 | |
6.3009 | |
6.3121 | |
6.3247 | |
6.3391 | |
6.3288 | |
6.3311 | |
6.3472 | |
6.3559 | |
6.3251 | |
6.2976 | |
6.2877 | |
6.2986 | |
6.2802 | |
6.2909 | |
6.2972 | |
6.2976 | |
6.2965 | |
6.3058 | |
6.3371 | |
6.3624 | |
6.3914 | |
6.3947 | |
6.3844 | |
6.3783 | |
6.3895 | |
6.4096 | |
6.4043 | |
6.4394 | |
6.4422 | |
6.4361 | |
6.4239 | |
6.4225 | |
6.4410 | |
6.4392 | |
6.4231 | |
6.4185 | |
6.4281 | |
6.4490 | |
6.4424 | |
6.4540 | |
6.4431 | |
6.4511 | |
6.4213 | |
6.4009 | |
6.4080 | |
6.4247 | |
6.4406 | |
6.4325 | |
6.4559 | |
6.4674 | |
6.4604 | |
6.4723 | |
6.4290 | |
6.4334 | |
6.4452 | |
6.4496 | |
6.4263 | |
6.3985 | |
6.3891 | |
6.3682 | |
6.4195 | |
6.4414 | |
6.4934 | |
6.5153 | |
6.5226 | |
6.5055 | |
6.5006 | |
6.5043 | |
6.4737 | |
6.4637 | |
6.4607 | |
6.5270 | |
6.5055 | |
6.5173 | |
6.5162 | |
6.5404 | |
6.5008 | |
6.4766 | |
6.4754 | |
6.5032 | |
6.5203 | |
6.4737 | |
6.4738 | |
6.4686 | |
6.4586 | |
6.4523 | |
6.4578 | |
6.4361 | |
6.4468 | |
6.4291 | |
6.3963 | |
6.3773 | |
6.3908 | |
6.3919 | |
6.3975 | |
6.3679 | |
6.3380 | |
6.3680 | |
6.3385 | |
6.3361 | |
6.3408 | |
6.3621 | |
6.3519 | |
6.3671 | |
6.3501 | |
6.3955 | |
6.3716 | |
6.3650 | |
6.3236 | |
6.3335 | |
6.2964 | |
6.2783 | |
6.2361 | |
6.2153 | |
6.2220 | |
6.2077 | |
6.2061 | |
6.2105 | |
6.2420 | |
6.2232 | |
6.2114 | |
6.1959 | |
6.1855 | |
6.1639 | |
6.1590 | |
6.1546 | |
6.1522 | |
6.1456 | |
6.1469 | |
6.1559 | |
6.1417 | |
6.1832 | |
6.1866 | |
6.2033 | |
6.2173 | |
6.2254 | |
6.2097 | |
6.1933 | |
6.1959 | |
6.1973 | |
6.2318 | |
6.1978 | |
6.2100 | |
6.1866 | |
6.2138 | |
6.2078 | |
6.2296 | |
6.2534 | |
6.2467 | |
6.2432 | |
6.2369 | |
6.2518 | |
6.3218 | |
6.2821 | |
6.2848 | |
6.2768 | |
6.2105 | |
6.2707 | |
6.2256 | |
6.2305 | |
6.2318 | |
6.2267 | |
6.2177 | |
6.2259 | |
6.2244 | |
6.2266 | |
6.2107 | |
6.1953 | |
6.2079 | |
6.2050 | |
6.1950 | |
6.2225 | |
6.2130 | |
6.2092 | |
6.1915 | |
6.1935 | |
6.1998 | |
6.1800 | |
6.1955 | |
6.1678 | |
6.1233 | |
6.1985 | |
6.1383 | |
6.1574 | |
6.1380 | |
6.1248 | |
6.1141 | |
6.1279 | |
6.1412 | |
6.1162 | |
6.1765 | |
6.0476 | |
6.0555 | |
6.0657 | |
6.1027 | |
6.1216 | |
6.0682 | |
6.0489 | |
6.1672 | |
6.2892 | |
6.3006 | |
6.3656 | |
6.4629 | |
6.4813 | |
6.5165 | |
6.4767 | |
6.5060 | |
6.5393 | |
6.5791 | |
6.6009 | |
6.5739 | |
6.6394 | |
6.6314 | |
6.6785 | |
6.6548 | |
6.6709 | |
6.6713 | |
6.6562 | |
6.6538 | |
6.6657 | |
6.6573 | |
6.6483 | |
6.6598 | |
6.6981 | |
6.7238 | |
6.7127 | |
6.7231 | |
6.7196 | |
6.7278 | |
6.7157 | |
6.7043 | |
6.7271 | |
6.7312 | |
6.7260 | |
6.6920 | |
6.6823 | |
6.6818 | |
6.6947 | |
6.7073 | |
6.7159 | |
6.7067 | |
6.7215 | |
6.6725 | |
6.7071 | |
6.5770 | |
6.5474 | |
6.5289 | |
6.5281 | |
6.5240 | |
6.5269 | |
6.5393 | |
6.5277 | |
6.5373 | |
6.5247 | |
6.5251 | |
6.4925 | |
6.5099 | |
6.5160 | |
6.4898 | |
6.5042 | |
6.4536 | |
6.4530 | |
6.4513 | |
6.4393 | |
6.3934 | |
6.3721 | |
6.3550 | |
6.3847 | |
6.3714 | |
6.3509 | |
6.3746 | |
6.3294 | |
6.3268 | |
6.3413 | |
6.3290 | |
6.3408 | |
6.3199 | |
6.2137 | |
6.2206 | |
6.1954 | |
6.1950 | |
6.1967 | |
6.1955 | |
6.1970 | |
6.1942 | |
6.2001 | |
6.1758 | |
6.1730 | |
6.1555 | |
6.1738 | |
6.1736 | |
6.1724 | |
6.1643 | |
6.1601 | |
6.1750 | |
6.1659 | |
6.1747 | |
6.1638 | |
6.1792 | |
6.1746 | |
6.1645 | |
6.1728 | |
6.1735 | |
6.1741 | |
6.1669 | |
6.1655 | |
6.1742 | |
6.1655 | |
6.1751 | |
6.1740 | |
6.1732 | |
6.1726 | |
6.1728 | |
6.1712 | |
6.1719 | |
6.1719 | |
6.1728 | |
6.1720 | |
6.1720 | |
6.1726 | |
6.1742 | |
6.1781 | |
6.1719 | |
6.1728 | |
6.1725 | |
6.1731 | |
6.1735 | |
6.1809 | |
6.1728 | |
6.1717 | |
6.1722 | |
6.1716 | |
6.1741 | |
6.1736 | |
6.1710 | |
6.1769 | |
6.1729 | |
6.1723 | |
6.1734 | |
6.1697 | |
6.1109 | |
6.1112 | |
6.1131 | |
6.1106 | |
6.1126 | |
6.1116 | |
6.1128 | |
6.1117 | |
6.1114 | |
6.1123 | |
6.1098 | |
6.1123 | |
6.1141 | |
6.1140 | |
6.1108 | |
6.1124 | |
6.1139 | |
6.1153 | |
6.0275 | |
6.1129 | |
6.1126 | |
6.1140 | |
6.1126 | |
6.1145 | |
6.1136 | |
6.1056 | |
6.1128 | |
6.1409 | |
6.1322 | |
6.1312 | |
6.1310 | |
6.1311 | |
6.1321 | |
6.1329 | |
6.1303 | |
6.1301 | |
6.1304 | |
6.1317 | |
6.1310 | |
6.1296 | |
6.1307 | |
6.1294 | |
6.1301 | |
6.1313 | |
6.1286 | |
6.1311 | |
6.1274 | |
6.1298 | |
6.1310 | |
6.1303 | |
6.1305 | |
6.1269 | |
6.1302 | |
6.1316 | |
6.1323 | |
6.1286 | |
6.1310 | |
6.1307 | |
6.1296 | |
6.1305 | |
6.1305 | |
6.1292 | |
6.1305 | |
6.1311 | |
6.1301 | |
6.1303 | |
6.1296 | |
6.1314 | |
6.1310 | |
6.1302 | |
6.1310 | |
6.0750 | |
6.0758 | |
6.0731 | |
6.0746 | |
6.0750 | |
6.0757 | |
6.0708 | |
6.0713 | |
6.0747 | |
6.0751 | |
6.0741 | |
6.0754 | |
6.0734 | |
6.0732 | |
6.0736 | |
6.0726 | |
6.0727 | |
6.0729 | |
6.0706 | |
6.0727 | |
6.0714 | |
6.0735 | |
6.0728 | |
6.0745 | |
6.1217 | |
6.0731 | |
6.0737 | |
6.0669 | |
6.0714 | |
6.0795 | |
6.0740 | |
6.0729 | |
6.0737 | |
6.0717 | |
6.0733 | |
6.0323 | |
6.0737 | |
6.0723 | |
6.0677 |