Історія денної ставки KRW /XCD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 південнокорейський вон = 0.0029812 східнокарибський долар
мінімум на
1 південнокорейський вон = 0.0016893 східнокарибський долар
Date | KRW/XCD |
---|---|
0.0019945 | |
0.0019672 | |
0.0019590 | |
0.0019466 | |
0.0019949 | |
0.0019931 | |
0.0020172 | |
0.0020227 | |
0.0020608 | |
0.0020308 | |
0.0020284 | |
0.0020246 | |
0.0020329 | |
0.0020259 | |
0.0020262 | |
0.0020174 | |
0.0020467 | |
0.0020596 | |
0.0021103 | |
0.0020849 | |
0.0020728 | |
0.0020553 | |
0.0020643 | |
0.0020814 | |
0.0020973 | |
0.0020480 | |
0.0020812 | |
0.0020071 | |
0.0020135 | |
0.0020046 | |
0.0020056 | |
0.0019944 | |
0.0020177 | |
0.0020448 | |
0.0020401 | |
0.0020463 | |
0.0020417 | |
0.0020154 | |
0.0020234 | |
0.0020660 | |
0.0021142 | |
0.0021099 | |
0.0021351 | |
0.0020791 | |
0.0020686 | |
0.0020731 | |
0.0021055 | |
0.0021033 | |
0.0020776 | |
0.0020399 | |
0.0020564 | |
0.0020232 | |
0.0020425 | |
0.0020121 | |
0.0020273 | |
0.0020507 | |
0.0020842 | |
0.0020799 | |
0.0020494 | |
0.0020846 | |
0.0021225 | |
0.0021422 | |
0.0021939 | |
0.0021967 | |
0.0021765 | |
0.0021801 | |
0.0021278 | |
0.0021189 | |
0.0020762 | |
0.0020678 | |
0.0020703 | |
0.0020151 | |
0.0019875 | |
0.0020405 | |
0.0019394 | |
0.0018956 | |
0.0018703 | |
0.0018882 | |
0.0018915 | |
0.0018846 | |
0.0018889 | |
0.0019436 | |
0.0019638 | |
0.0019765 | |
0.0020077 | |
0.0020113 | |
0.0020575 | |
0.0020793 | |
0.0020666 | |
0.0020617 | |
0.0020486 | |
0.0020611 | |
0.0020854 | |
0.0021007 | |
0.0020907 | |
0.0020918 | |
0.0021538 | |
0.0021844 | |
0.0021467 | |
0.0021099 | |
0.0021197 | |
0.0021324 | |
0.0021617 | |
0.0022154 | |
0.0021758 | |
0.0021930 | |
0.0022500 | |
0.0022621 | |
0.0022568 | |
0.0022578 | |
0.0022407 | |
0.0022601 | |
0.0022690 | |
0.0022556 | |
0.0022603 | |
0.0022775 | |
0.0022705 | |
0.0022803 | |
0.0022890 | |
0.0022692 | |
0.0022701 | |
0.0022833 | |
0.0022505 | |
0.0022950 | |
0.0023137 | |
0.0022790 | |
0.0022598 | |
0.0022811 | |
0.0022943 | |
0.0022762 | |
0.0023057 | |
0.0023368 | |
0.0023168 | |
0.0023126 | |
0.0023184 | |
0.0023564 | |
0.0023489 | |
0.0023448 | |
0.0023480 | |
0.0023663 | |
0.0023907 | |
0.0023916 | |
0.0023888 | |
0.0024188 | |
0.0024340 | |
0.0024392 | |
0.0024061 | |
0.0023785 | |
0.0024205 | |
0.0024119 | |
0.0024342 | |
0.0024230 | |
0.0024013 | |
0.0024022 | |
0.0023860 | |
0.0024001 | |
0.0023866 | |
0.0023681 | |
0.0024513 | |
0.0024289 | |
0.0024517 | |
0.0024187 | |
0.0024186 | |
0.0024508 | |
0.0024477 | |
0.0024626 | |
0.0024869 | |
0.0024656 | |
0.0024505 | |
0.0024725 | |
0.0024916 | |
0.0024347 | |
0.0024259 | |
0.0024412 | |
0.0024137 | |
0.0023848 | |
0.0023861 | |
0.0023712 | |
0.0023533 | |
0.0023355 | |
0.0023151 | |
0.0023201 | |
0.0022868 | |
0.0022753 | |
0.0022749 | |
0.0022730 | |
0.0022822 | |
0.0022783 | |
0.0022658 | |
0.0022605 | |
0.0022502 | |
0.0022449 | |
0.0022674 | |
0.0022531 | |
0.0022346 | |
0.0022360 | |
0.0022597 | |
0.0022097 | |
0.0021777 | |
0.0022058 | |
0.0022091 | |
0.0022090 | |
0.0022118 | |
0.0022166 | |
0.0022245 | |
0.0022078 | |
0.0022075 | |
0.0021424 | |
0.0021918 | |
0.0022501 | |
0.0022724 | |
0.0022177 | |
0.0022810 | |
0.0022756 | |
0.0022704 | |
0.0022964 | |
0.0023334 | |
0.0023400 | |
0.0023148 | |
0.0023351 | |
0.0023246 | |
0.0023129 | |
0.0022717 | |
0.0022810 | |
0.0023032 | |
0.0023164 | |
0.0023200 | |
0.0023241 | |
0.0023143 | |
0.0023065 | |
0.0022827 | |
0.0022582 | |
0.0022556 | |
0.0022634 | |
0.0022820 | |
0.0022675 | |
0.0022266 | |
0.0022302 | |
0.0022305 | |
0.0022193 | |
0.0022199 | |
0.0022830 | |
0.0022986 | |
0.0022914 | |
0.0022904 | |
0.0023283 | |
0.0023430 | |
0.0022798 | |
0.0022833 | |
0.0022933 | |
0.0022839 | |
0.0022628 | |
0.0022745 | |
0.0023118 | |
0.0023302 | |
0.0023685 | |
0.0023807 | |
0.0023662 | |
0.0023837 | |
0.0023813 | |
0.0023872 | |
0.0023876 | |
0.0023933 | |
0.0024167 | |
0.0024018 | |
0.0024001 | |
0.0024084 | |
0.0024113 | |
0.0023845 | |
0.0024067 | |
0.0024186 | |
0.0024271 | |
0.0024036 | |
0.0023933 | |
0.0023863 | |
0.0024360 | |
0.0023914 | |
0.0023979 | |
0.0023739 | |
0.0024074 | |
0.0023643 | |
0.0023869 | |
0.0023787 | |
0.0023818 | |
0.0024275 | |
0.0024155 | |
0.0023989 | |
0.0023755 | |
0.0024248 | |
0.0024366 | |
0.0024176 | |
0.0023770 | |
0.0023996 | |
0.0024178 | |
0.0023845 | |
0.0023945 | |
0.0024272 | |
0.0024146 | |
0.0024238 | |
0.0024453 | |
0.0025084 | |
0.0025221 | |
0.0025158 | |
0.0025082 | |
0.0025253 | |
0.0025035 | |
0.0025247 | |
0.0024996 | |
0.0025247 | |
0.0025261 | |
0.0025359 | |
0.0025133 | |
0.0025180 | |
0.0025379 | |
0.0025077 | |
0.0025242 | |
0.0025313 | |
0.0024939 | |
0.0024695 | |
0.0025238 | |
0.0025262 | |
0.0025427 | |
0.0025290 | |
0.0025346 | |
0.0025085 | |
0.0024876 | |
0.0024821 | |
0.0024881 | |
0.0024771 | |
0.0024636 | |
0.0024120 | |
0.0024243 | |
0.0024034 | |
0.0023916 | |
0.0023957 | |
0.0023628 | |
0.0023637 | |
0.0023814 | |
0.0023919 | |
0.0023907 | |
0.0023851 | |
0.0024151 | |
0.0023727 | |
0.0023710 | |
0.0023994 | |
0.0024136 | |
0.0024240 | |
0.0023948 | |
0.0023510 | |
0.0023488 | |
0.0023842 | |
0.0023775 | |
0.0023885 | |
0.0024176 | |
0.0024048 | |
0.0024222 | |
0.0024180 | |
0.0023855 | |
0.0023773 | |
0.0023828 | |
0.0023871 | |
0.0023655 | |
0.0024203 | |
0.0024325 | |
0.0024260 | |
0.0023543 | |
0.0023405 | |
0.0023827 | |
0.0023619 | |
0.0023558 | |
0.0023928 | |
0.0023133 | |
0.0022998 | |
0.0022915 | |
0.0022333 | |
0.0022590 | |
0.0022524 | |
0.0022871 | |
0.0022933 | |
0.0022722 | |
0.0023086 | |
0.0022870 | |
0.0023189 | |
0.0023780 | |
0.0023586 | |
0.0023813 | |
0.0023661 | |
0.0024452 | |
0.0024502 | |
0.0024475 | |
0.0024086 | |
0.0024328 | |
0.0024496 | |
0.0024090 | |
0.0024007 | |
0.0024447 | |
0.0024403 | |
0.0024413 | |
0.0023591 | |
0.0023785 | |
0.0023480 | |
0.0023499 | |
0.0022874 | |
0.0023168 | |
0.0023223 | |
0.0022966 | |
0.0022850 | |
0.0022747 | |
0.0023061 | |
0.0023236 | |
0.0023678 | |
0.0023644 | |
0.0023524 | |
0.0023424 | |
0.0023462 | |
0.0023140 | |
0.0023202 | |
0.0022568 | |
0.0022388 | |
0.0021773 | |
0.0021928 | |
0.0022369 | |
0.0022538 | |
0.0022331 | |
0.0022482 | |
0.0022251 | |
0.0022467 | |
0.0022958 | |
0.0023118 | |
0.0022860 | |
0.0022855 | |
0.0023148 | |
0.0023398 | |
0.0023271 | |
0.0023147 | |
0.0023350 | |
0.0023719 | |
0.0023815 | |
0.0023945 | |
0.0023585 | |
0.0023106 | |
0.0022603 | |
0.0022975 | |
0.0022832 | |
0.0022450 | |
0.0022852 | |
0.0022599 | |
0.0022854 | |
0.0023239 | |
0.0023126 | |
0.0023112 | |
0.0023430 | |
0.0023803 | |
0.0024000 | |
0.0024047 | |
0.0024544 | |
0.0024179 | |
0.0024063 | |
0.0024259 | |
0.0024599 | |
0.0024851 | |
0.0024727 | |
0.0025005 | |
0.0025167 | |
0.0024964 | |
0.0024601 | |
0.0024912 | |
0.0024429 | |
0.0024328 | |
0.0023825 | |
0.0024277 | |
0.0024522 | |
0.0024366 | |
0.0024544 | |
0.0024645 | |
0.0024521 | |
0.0024989 | |
0.0025035 | |
0.0024945 | |
0.0024362 | |
0.0024527 | |
0.0024586 | |
0.0024551 | |
0.0024181 | |
0.0024323 | |
0.0024250 | |
0.0024608 | |
0.0024870 | |
0.0025100 | |
0.0025641 | |
0.0025468 | |
0.0025240 | |
0.0025332 | |
0.0025663 | |
0.0025894 | |
0.0026065 | |
0.0026371 | |
0.0026652 | |
0.0026479 | |
0.0026513 | |
0.0026158 | |
0.0026105 | |
0.0026326 | |
0.0026289 | |
0.0026512 | |
0.0026736 | |
0.0026677 | |
0.0026497 | |
0.0026503 | |
0.0026539 | |
0.0026413 | |
0.0026375 | |
0.0026432 | |
0.0026376 | |
0.0026238 | |
0.0026052 | |
0.0026008 | |
0.0026009 | |
0.0025603 | |
0.0025339 | |
0.0025045 | |
0.0025277 | |
0.0025334 | |
0.0025273 | |
0.0025152 | |
0.0025455 | |
0.0025172 | |
0.0024920 | |
0.0024970 | |
0.0025399 | |
0.0025524 | |
0.0025434 | |
0.0025605 | |
0.0025456 | |
0.0025665 | |
0.0025635 | |
0.0025535 | |
0.0025454 | |
0.0025565 | |
0.0025226 | |
0.0025423 | |
0.0025452 | |
0.0025443 | |
0.0025208 | |
0.0025178 | |
0.0025153 | |
0.0025139 | |
0.0024965 | |
0.0024864 | |
0.0024526 | |
0.0024268 | |
0.0024198 | |
0.0024253 | |
0.0024209 | |
0.0024308 | |
0.0024123 | |
0.0024059 | |
0.0023555 | |
0.0023760 | |
0.0023273 | |
0.0023966 | |
0.0023983 | |
0.0024022 | |
0.0024037 | |
0.0024179 | |
0.0024308 | |
0.0024674 | |
0.0024413 | |
0.0024112 | |
0.0024091 | |
0.0023709 | |
0.0024295 | |
0.0024266 | |
0.0024259 | |
0.0024648 | |
0.0024814 | |
0.0024887 | |
0.0024995 | |
0.0024632 | |
0.0024773 | |
0.0024828 | |
0.0025407 | |
0.0025621 | |
0.0025444 | |
0.0025381 | |
0.0025162 | |
0.0025199 | |
0.0025055 | |
0.0024955 | |
0.0024890 | |
0.0024861 | |
0.0024831 | |
0.0024751 | |
0.0024638 | |
0.0024471 | |
0.0024336 | |
0.0024302 | |
0.0024263 | |
0.0024115 | |
0.0024194 | |
0.0023934 | |
0.0023873 | |
0.0023804 | |
0.0023798 | |
0.0023929 | |
0.0023946 | |
0.0023749 | |
0.0023489 | |
0.0023499 | |
0.0023927 | |
0.0023796 | |
0.0023224 | |
0.0023314 | |
0.0023059 | |
0.0022872 | |
0.0022917 | |
0.0023105 | |
0.0023422 | |
0.0023736 | |
0.0023902 | |
0.0023646 | |
0.0023719 | |
0.0023750 | |
0.0023898 | |
0.0023749 | |
0.0024059 | |
0.0024018 | |
0.0024165 | |
0.0023904 | |
0.0024069 | |
0.0024087 | |
0.0024075 | |
0.0023915 | |
0.0023934 | |
0.0023432 | |
0.0023286 | |
0.0023370 | |
0.0023422 | |
0.0022989 | |
0.0023477 | |
0.0023926 | |
0.0023408 | |
0.0023610 | |
0.0023907 | |
0.0024077 | |
0.0024235 | |
0.0023743 | |
0.0023476 | |
0.0023090 | |
0.0022764 | |
0.0022803 | |
0.0023734 | |
0.0024999 | |
0.0025217 | |
0.0025058 | |
0.0024882 | |
0.0024984 | |
0.0024850 | |
0.0025662 | |
0.0025540 | |
0.0025366 | |
0.0025463 | |
0.0025313 | |
0.0024808 | |
0.0024821 | |
0.0024820 | |
0.0024952 | |
0.0024940 | |
0.0024534 | |
0.0024643 | |
0.0024903 | |
0.0025246 | |
0.0024891 | |
0.0024691 | |
0.0024774 | |
0.0024750 | |
0.0024187 | |
0.0023993 | |
0.0023903 | |
0.0024115 | |
0.0023939 | |
0.0024087 | |
0.0023923 | |
0.0024378 | |
0.0024039 | |
0.0024031 | |
0.0024139 | |
0.0023841 | |
0.0023954 | |
0.0023423 | |
0.0023328 | |
0.0023532 | |
0.0023582 | |
0.0023058 | |
0.0023774 | |
0.0023639 | |
0.0024044 | |
0.0024035 | |
0.0024068 | |
0.0024170 | |
0.0023990 | |
0.0023879 | |
0.0023420 | |
0.0023125 | |
0.0023135 | |
0.0022826 | |
0.0022520 | |
0.0022735 | |
0.0022562 | |
0.0023145 | |
0.0022899 | |
0.0022540 | |
0.0022086 | |
0.0022325 | |
0.0021926 | |
0.0022332 | |
0.0022767 | |
0.0021894 | |
0.0021788 | |
0.0022040 | |
0.0022123 | |
0.0023283 | |
0.0024031 | |
0.0024142 | |
0.0024526 | |
0.0024163 | |
0.0024076 | |
0.0023222 | |
0.0022974 | |
0.0023030 | |
0.0023046 | |
0.0022767 | |
0.0023042 | |
0.0022781 | |
0.0022254 | |
0.0021980 | |
0.0022684 | |
0.0022771 | |
0.0023172 | |
0.0023616 | |
0.0022642 | |
0.0022054 | |
0.0022365 | |
0.0022612 | |
0.0022681 | |
0.0022718 | |
0.0022977 | |
0.0023158 | |
0.0022460 | |
0.0022704 | |
0.0022731 | |
0.0022768 | |
0.0023176 | |
0.0022771 | |
0.0022350 | |
0.0022165 | |
0.0022009 | |
0.0021586 | |
0.0021514 | |
0.0021313 | |
0.0021339 | |
0.0021521 | |
0.0021944 | |
0.0021481 | |
0.0021381 | |
0.0020478 | |
0.0021067 | |
0.0020822 | |
0.0020922 | |
0.0021281 | |
0.0021213 | |
0.0021124 | |
0.0021519 | |
0.0021339 | |
0.0021650 | |
0.0020961 | |
0.0019985 | |
0.0020091 | |
0.0019990 | |
0.0020503 | |
0.0019182 | |
0.0019237 | |
0.0018324 | |
0.0017026 | |
0.0016988 | |
0.0017716 | |
0.0018438 | |
0.0019152 | |
0.0018871 | |
0.0018866 | |
0.0019649 | |
0.0019493 | |
0.0020082 | |
0.0020721 | |
0.0019933 | |
0.0019298 | |
0.0018130 | |
0.0018368 | |
0.0017902 | |
0.0018713 | |
0.0020159 | |
0.0020734 | |
0.0018445 | |
0.0020103 | |
0.0021441 | |
0.0020668 | |
0.0022322 | |
0.0023425 | |
0.0023714 | |
0.0024540 | |
0.0023844 | |
0.0024526 | |
0.0025288 | |
0.0025775 | |
0.0026013 | |
0.0026373 | |
0.0026081 | |
0.0026554 | |
0.0025699 | |
0.0025566 | |
0.0025788 | |
0.0025651 | |
0.0025832 | |
0.0026084 | |
0.0025464 | |
0.0025900 | |
0.0025567 | |
0.0026538 | |
0.0026783 | |
0.0026777 | |
0.0027223 | |
0.0027389 | |
0.0026956 | |
0.0026706 | |
0.0025678 | |
0.0027663 | |
0.0028372 | |
0.0028316 | |
0.0028422 | |
0.0028227 | |
0.0028311 | |
0.0028091 | |
0.0028168 | |
0.0028460 | |
0.0028379 | |
0.0028497 | |
0.0028390 | |
0.0028598 | |
0.0028895 | |
0.0029084 | |
0.0028886 | |
0.0029204 | |
0.0029458 | |
0.0029599 | |
0.0029594 | |
0.0029311 | |
0.0029196 | |
0.0029302 | |
0.0029242 | |
0.0029108 | |
0.0028798 | |
0.0028404 | |
0.0028561 | |
0.0028563 | |
0.0028302 | |
0.0028844 | |
0.0029105 | |
0.0029011 | |
0.0029343 | |
0.0029177 | |
0.0029090 | |
0.0029069 | |
0.0028914 | |
0.0028852 | |
0.0028829 | |
0.0028867 | |
0.0028850 | |
0.0028804 | |
0.0028993 | |
0.0029028 | |
0.0028782 | |
0.0028926 | |
0.0028676 | |
0.0028757 | |
0.0028625 | |
0.0028547 | |
0.0028380 | |
0.0028367 | |
0.0028061 | |
0.0028454 | |
0.0028606 | |
0.0028560 | |
0.0028616 | |
0.0028489 | |
0.0028486 | |
0.0028595 | |
0.0028548 | |
0.0028706 | |
0.0028834 | |
0.0028960 | |
0.0028827 | |
0.0028890 | |
0.0028911 | |
0.0028623 | |
0.0028659 | |
0.0028430 | |
0.0028380 | |
0.0027917 | |
0.0028025 | |
0.0027811 | |
0.0028356 | |
0.0028468 | |
0.0028093 | |
0.0027981 | |
0.0027838 | |
0.0027779 | |
0.0028003 | |
0.0027826 | |
0.0027845 | |
0.0028162 | |
0.0028140 | |
0.0028153 | |
0.0028435 | |
0.0028371 | |
0.0028041 | |
0.0027841 | |
0.0027958 | |
0.0028373 | |
0.0028303 | |
0.0028142 | |
0.0028406 | |
0.0028892 | |
0.0028398 | |
0.0028528 | |
0.0028013 | |
0.0028089 | |
0.0027617 | |
0.0027572 | |
0.0027827 | |
0.0027435 | |
0.0027492 | |
0.0027690 | |
0.0027755 | |
0.0027440 | |
0.0027831 | |
0.0027616 | |
0.0027401 | |
0.0027348 | |
0.0027521 | |
0.0026600 | |
0.0026552 | |
0.0026460 | |
0.0025941 | |
0.0025971 | |
0.0025896 | |
0.0025809 | |
0.0025843 | |
0.0025608 | |
0.0025785 | |
0.0025391 | |
0.0025700 | |
0.0025867 | |
0.0025748 | |
0.0025959 | |
0.0026095 | |
0.0026175 | |
0.0026238 | |
0.0026046 | |
0.0026366 | |
0.0026460 | |
0.0026571 | |
0.0026288 | |
0.0026332 | |
0.0025935 | |
0.0025757 | |
0.0025868 | |
0.0026509 | |
0.0026614 | |
0.0026595 | |
0.0026669 | |
0.0026802 | |
0.0026754 | |
0.0026592 | |
0.0026832 | |
0.0026827 | |
0.0026987 | |
0.0026357 | |
0.0026472 | |
0.0026516 | |
0.0026431 | |
0.0026632 | |
0.0026836 | |
0.0026829 | |
0.0026841 | |
0.0026260 | |
0.0026216 | |
0.0026122 | |
0.0026200 | |
0.0026017 | |
0.0025888 | |
0.0025610 | |
0.0025857 | |
0.0025797 | |
0.0025398 | |
0.0025290 | |
0.0025918 | |
0.0025728 | |
0.0025290 | |
0.0024676 | |
0.0024343 | |
0.0023980 | |
0.0023745 | |
0.0023515 | |
0.0023470 | |
0.0023466 | |
0.0023454 | |
0.0023520 | |
0.0023545 | |
0.0023416 | |
0.0023411 | |
0.0023188 | |
0.0023258 | |
0.0022900 | |
0.0023085 | |
0.0023190 | |
0.0022840 | |
0.0023099 | |
0.0023181 | |
0.0023371 | |
0.0023562 | |
0.0023554 | |
0.0023015 | |
0.0023208 | |
0.0022843 | |
0.0022798 | |
0.0022839 | |
0.0022891 | |
0.0024030 | |
0.0023608 | |
0.0023729 | |
0.0023768 | |
0.0023840 |