Історія денної ставки KPW /NIO з середа, 24 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 7.69955 нікарагуанська кордоба
мінімум на
1 північнокорейський вон = 0.02538 нікарагуанська кордоба
Date | KPW/NIO |
---|---|
0.04087 | |
0.04099 | |
0.04096 | |
0.04085 | |
0.04087 | |
0.04088 | |
0.04086 | |
0.04101 | |
0.04090 | |
0.04091 | |
0.04086 | |
0.04089 | |
0.04087 | |
0.04077 | |
0.04074 | |
0.04073 | |
0.04065 | |
0.04072 | |
0.04078 | |
0.04073 | |
0.04066 | |
0.04070 | |
0.04069 | |
0.04078 | |
0.04073 | |
0.04070 | |
0.04069 | |
0.04067 | |
0.04067 | |
0.04071 | |
0.04064 | |
0.04065 | |
0.04064 | |
0.04068 | |
0.04060 | |
0.04069 | |
0.04066 | |
0.04063 | |
0.04065 | |
0.04062 | |
0.04065 | |
0.04060 | |
0.04063 | |
0.04057 | |
0.04064 | |
0.04061 | |
0.04060 | |
0.04063 | |
0.04057 | |
0.04063 | |
0.04062 | |
0.04059 | |
0.04065 | |
0.04058 | |
0.04051 | |
0.04061 | |
0.04064 | |
0.04055 | |
0.04054 | |
0.04061 | |
0.04075 | |
0.04053 | |
0.04059 | |
0.04050 | |
0.04060 | |
0.04051 | |
0.04057 | |
0.04051 | |
0.04053 | |
0.04054 | |
0.04056 | |
0.04002 | |
0.04001 | |
0.04001 | |
0.04000 | |
0.04002 | |
0.03994 | |
0.03998 | |
0.03996 | |
0.04000 | |
0.03993 | |
0.03992 | |
0.03994 | |
0.03995 | |
0.03996 | |
0.03993 | |
0.03989 | |
0.03985 | |
0.03989 | |
0.03983 | |
0.03984 | |
0.03991 | |
0.03983 | |
0.03985 | |
0.03985 | |
0.03980 | |
0.03982 | |
0.03982 | |
0.03979 | |
0.03978 | |
0.03980 | |
0.03979 | |
0.03977 | |
0.03974 | |
0.04072 | |
0.03992 | |
0.03942 | |
0.03939 | |
0.03940 | |
0.03960 | |
0.03940 | |
0.03940 | |
0.03939 | |
0.03945 | |
0.03933 | |
0.03935 | |
0.03934 | |
0.03914 | |
0.03914 | |
0.03914 | |
0.03915 | |
0.03915 | |
0.03913 | |
0.03913 | |
0.03914 | |
0.03906 | |
0.03912 | |
0.03910 | |
0.03902 | |
0.03908 | |
0.03901 | |
0.03902 | |
0.03902 | |
0.03901 | |
0.03902 | |
0.03901 | |
0.03902 | |
0.03910 | |
0.03874 | |
0.03890 | |
0.03880 | |
0.03882 | |
0.03895 | |
0.03896 | |
0.03899 | |
0.03909 | |
0.03898 | |
0.03890 | |
0.03892 | |
0.03891 | |
0.03891 | |
0.03887 | |
0.03887 | |
0.03873 | |
0.03890 | |
0.03887 | |
0.03886 | |
0.03879 | |
0.03892 | |
0.03886 | |
0.03880 | |
0.03885 | |
0.03876 | |
0.03885 | |
0.03873 | |
0.03880 | |
0.03881 | |
0.03875 | |
0.03873 | |
0.03872 | |
0.03871 | |
0.03873 | |
0.03873 | |
0.03868 | |
0.03895 | |
0.03867 | |
0.03867 | |
0.03867 | |
0.03871 | |
0.03856 | |
0.03862 | |
0.03861 | |
0.03858 | |
0.03879 | |
0.03870 | |
0.03873 | |
0.03855 | |
0.03864 | |
0.03868 | |
0.03836 | |
0.03849 | |
0.03851 | |
0.03841 | |
0.03783 | |
0.03839 | |
0.03777 | |
0.03776 | |
0.03774 | |
0.03749 | |
0.03757 | |
0.03750 | |
0.03757 | |
0.03776 | |
0.03778 | |
0.03756 | |
0.03789 | |
0.03760 | |
0.03751 | |
0.03791 | |
0.03770 | |
0.03768 | |
0.03770 | |
0.03766 | |
0.03768 | |
0.03748 | |
0.03772 | |
0.03774 | |
0.03762 | |
0.03767 | |
0.03765 | |
0.03765 | |
0.03783 | |
0.03765 | |
0.03753 | |
0.03757 | |
0.03749 | |
0.03747 | |
0.03764 | |
0.03747 | |
0.03730 | |
0.03732 | |
0.03729 | |
0.03736 | |
0.03732 | |
0.03725 | |
0.03722 | |
0.03724 | |
0.03729 | |
0.03724 | |
0.03726 | |
0.03724 | |
0.03690 | |
0.03688 | |
0.03686 | |
0.03680 | |
0.03686 | |
0.03682 | |
0.03680 | |
0.03711 | |
0.03661 | |
0.03658 | |
0.03667 | |
0.03656 | |
0.03661 | |
0.03669 | |
0.03661 | |
0.03653 | |
0.03651 | |
0.03652 | |
0.03652 | |
0.03661 | |
0.03651 | |
0.03647 | |
0.03645 | |
0.03653 | |
0.03641 | |
0.03636 | |
0.03619 | |
0.03620 | |
0.03622 | |
0.03606 | |
0.03607 | |
0.03607 | |
0.03602 | |
0.03600 | |
0.03602 | |
0.03594 | |
0.03583 | |
0.03591 | |
0.03585 | |
0.03582 | |
0.03569 | |
0.03571 | |
0.03567 | |
0.03573 | |
0.03561 | |
0.03558 | |
0.03552 | |
0.03549 | |
0.03545 | |
0.03533 | |
0.03550 | |
0.03541 | |
0.03534 | |
0.03531 | |
0.03517 | |
0.03516 | |
0.03516 | |
0.03518 | |
0.03513 | |
0.03512 | |
0.03513 | |
0.03497 | |
0.03491 | |
0.03480 | |
0.03471 | |
0.03477 | |
0.03468 | |
0.03466 | |
0.03449 | |
0.03471 | |
0.03471 | |
0.03459 | |
0.03458 | |
0.03456 | |
0.03460 | |
0.03456 | |
0.03461 | |
0.03462 | |
0.03456 | |
0.03444 | |
0.03442 | |
0.03429 | |
0.03416 | |
0.03418 | |
0.03422 | |
0.03432 | |
0.03422 | |
0.03421 | |
0.03432 | |
0.03413 | |
0.03415 | |
0.03411 | |
0.03415 | |
0.03366 | |
0.03369 | |
0.03377 | |
0.03371 | |
0.03375 | |
0.03374 | |
0.03341 | |
0.03308 | |
0.03328 | |
0.03343 | |
0.03337 | |
0.03330 | |
0.03340 | |
0.03330 | |
0.03337 | |
0.03320 | |
0.03325 | |
0.03309 | |
0.03326 | |
0.03305 | |
0.03315 | |
0.03306 | |
0.03320 | |
0.03307 | |
0.03308 | |
0.03300 | |
0.03303 | |
0.03294 | |
0.03287 | |
0.03293 | |
0.03283 | |
0.03289 | |
0.03289 | |
0.03288 | |
0.03282 | |
0.03289 | |
0.03271 | |
0.03268 | |
0.03297 | |
0.03260 | |
0.03260 | |
0.03254 | |
0.03258 | |
0.03254 | |
0.03259 | |
0.03247 | |
0.03253 | |
0.03240 | |
0.03232 | |
0.03220 | |
0.03225 | |
0.03229 | |
0.03232 | |
0.03217 | |
0.03222 | |
0.03211 | |
0.03215 | |
0.03212 | |
0.03211 | |
0.03206 | |
0.03198 | |
0.03199 | |
0.03191 | |
0.03182 | |
0.03185 | |
0.03183 | |
0.04454 | |
0.04451 | |
0.03178 | |
0.04464 | |
0.04480 | |
0.04036 | |
0.04450 | |
0.04044 | |
0.04467 | |
0.04478 | |
0.04453 | |
0.04407 | |
0.04406 | |
0.04001 | |
0.04409 | |
0.04410 | |
0.04430 | |
0.04383 | |
0.04377 | |
0.03982 | |
0.03988 | |
0.04393 | |
0.04384 | |
0.04326 | |
0.03954 | |
0.04330 | |
0.03926 | |
0.03942 | |
0.03941 | |
0.04325 | |
0.03942 | |
0.03923 | |
0.03860 | |
0.04245 | |
0.03864 | |
0.03053 | |
0.03054 | |
0.03053 | |
0.03049 | |
0.03056 | |
0.03060 | |
0.03064 | |
0.03064 | |
0.03028 | |
0.03030 | |
0.03033 | |
0.03031 | |
0.03032 | |
0.03028 | |
0.03028 | |
0.03011 | |
0.02995 | |
0.02992 | |
0.02995 | |
0.02994 | |
0.03002 | |
0.02989 | |
0.02994 | |
0.02993 | |
0.02980 | |
0.02990 | |
0.02984 | |
0.02980 | |
0.02984 | |
0.02983 | |
0.02977 | |
0.02968 | |
0.02970 | |
0.02965 | |
0.02966 | |
0.02967 | |
0.02969 | |
0.02965 | |
0.02968 | |
0.02961 | |
0.02957 | |
0.02957 | |
0.02946 | |
0.02949 | |
0.02954 | |
0.02942 | |
0.02940 | |
0.02945 | |
0.02946 | |
0.02955 | |
0.02950 | |
0.02951 | |
0.02953 | |
0.02961 | |
0.02944 | |
0.02949 | |
0.02954 | |
0.02908 | |
0.02918 | |
0.02921 | |
0.02864 | |
0.02911 | |
0.02911 | |
0.02904 | |
0.02898 | |
0.02892 | |
0.02892 | |
0.02892 | |
0.02890 | |
0.02891 | |
0.02887 | |
0.02886 | |
0.02888 | |
0.02871 | |
0.02876 | |
0.02865 | |
0.02869 | |
0.02861 | |
0.02862 | |
0.02864 | |
0.02863 | |
0.02862 | |
0.02860 | |
0.02860 | |
0.02859 | |
0.02835 | |
0.02839 | |
0.02836 | |
0.02832 | |
0.02836 | |
0.02842 | |
0.02835 | |
0.02829 | |
0.02826 | |
0.02843 | |
0.02815 | |
0.02831 | |
0.02829 | |
0.02809 | |
0.02778 | |
0.02831 | |
0.02820 | |
0.02796 | |
0.02758 | |
0.02750 | |
0.02755 | |
0.02753 | |
0.02768 | |
0.02732 | |
0.02762 | |
0.02744 | |
0.02751 | |
0.02775 | |
0.02723 | |
0.02805 | |
0.02795 | |
0.02793 | |
0.02788 | |
0.02771 | |
0.02752 | |
0.02797 | |
0.02749 | |
0.02766 | |
0.02764 | |
0.02731 | |
0.02695 | |
0.02711 | |
0.02715 | |
0.02733 | |
0.02705 | |
0.02720 | |
0.02716 | |
0.02723 | |
0.02726 | |
0.02732 | |
0.02726 | |
0.02727 | |
0.02722 | |
0.02711 | |
0.02718 | |
0.02708 | |
0.02727 | |
0.02716 | |
0.02712 | |
0.02721 | |
0.02703 | |
0.02685 | |
0.02676 | |
0.02681 | |
0.02679 | |
0.02680 | |
0.02692 | |
0.02670 | |
0.02669 | |
0.02661 | |
0.02664 | |
0.02663 | |
0.02662 | |
0.02655 | |
0.02656 | |
0.02654 | |
0.02647 | |
0.02649 | |
0.02641 | |
0.02643 | |
0.02643 | |
0.02635 | |
0.02637 | |
0.02630 | |
0.02630 | |
0.02623 | |
0.02626 | |
0.02624 | |
0.02611 | |
0.02619 | |
0.02618 | |
0.02603 | |
0.02610 | |
0.02608 | |
0.02606 | |
0.02599 | |
0.02589 | |
0.02588 | |
0.02592 | |
0.02594 | |
0.02592 | |
0.02590 | |
0.02586 | |
0.02583 | |
0.02581 | |
0.02579 | |
0.02577 | |
0.02575 | |
0.02578 | |
0.02569 | |
0.02567 | |
0.02565 | |
0.02563 | |
0.02561 | |
0.02559 | |
0.02556 | |
0.02553 | |
0.02551 | |
0.02549 | |
0.02547 | |
0.16652 | |
0.16427 | |
0.16700 | |
0.16861 | |
0.16958 | |
0.16333 | |
0.16326 | |
0.16321 | |
0.16312 | |
0.16303 | |
0.16291 | |
0.16454 | |
0.16450 | |
0.17006 | |
0.17641 | |
0.17508 | |
0.17291 | |
0.17290 | |
0.17311 | |
0.17185 | |
0.16750 | |
0.16980 | |
0.17264 | |
0.17026 | |
0.17079 | |
0.17174 | |
0.17439 | |
0.16483 | |
0.16183 | |
0.15568 | |
0.15552 | |
0.15537 | |
0.15551 | |
0.15510 | |
0.15502 | |
0.13953 | |
0.13947 | |
0.13934 | |
0.13928 | |
0.13917 | |
0.13913 | |
0.13910 | |
0.13903 | |
0.13889 | |
0.13886 | |
0.13880 | |
0.13873 | |
0.13872 | |
0.13854 | |
0.13850 | |
0.13844 | |
0.13835 | |
0.13831 | |
0.13826 | |
0.13822 | |
0.13807 | |
0.13801 | |
0.13794 | |
0.13787 | |
0.13690 | |
0.13771 | |
0.13770 | |
0.13756 | |
0.13749 | |
0.13741 | |
0.13739 | |
0.13735 | |
0.13720 | |
0.13716 | |
0.13708 | |
0.13696 | |
0.13697 | |
0.13689 | |
0.13677 | |
0.13674 | |
0.13666 | |
0.13661 | |
0.13655 | |
0.13696 | |
0.13638 | |
0.13633 | |
0.13625 | |
0.13811 | |
0.13654 | |
0.13670 | |
0.13608 | |
0.13524 | |
0.13589 | |
0.13601 | |
0.13561 | |
0.13444 | |
0.13498 | |
0.13573 | |
0.13544 | |
0.13520 | |
0.13531 | |
0.13524 | |
0.13520 | |
0.13511 | |
0.13503 | |
0.13494 | |
0.13482 | |
0.13479 | |
0.13471 | |
0.13466 | |
0.13436 | |
0.13428 | |
0.13419 | |
0.13412 | |
0.13407 | |
0.13488 | |
0.13482 | |
0.13475 | |
0.13472 | |
0.13460 | |
0.13428 | |
0.13449 | |
0.13442 | |
0.13433 | |
0.13426 | |
0.13419 | |
0.13412 | |
0.13408 | |
0.13402 | |
0.13392 | |
0.13385 | |
0.13185 | |
0.13174 | |
0.12949 | |
0.12951 | |
0.12947 | |
0.12952 | |
0.12950 | |
0.12948 | |
0.12946 | |
0.13020 | |
0.13316 | |
0.13219 | |
0.13221 | |
0.13229 | |
0.13314 | |
0.13349 | |
0.13306 | |
0.13243 | |
0.13312 | |
0.13312 | |
0.13229 | |
0.13306 | |
0.13311 | |
0.13217 | |
0.13326 | |
0.13194 | |
0.13264 | |
0.13271 | |
0.13183 | |
0.13254 | |
0.13251 | |
0.13253 | |
0.13258 | |
0.13255 | |
0.13167 | |
0.13246 | |
0.13250 | |
0.13137 | |
0.13146 | |
0.13207 | |
0.13221 | |
0.13114 | |
0.13197 | |
0.13210 | |
0.13172 | |
0.13197 | |
0.13160 | |
0.13074 | |
0.13154 | |
0.13049 | |
0.13054 | |
0.13054 | |
0.13018 | |
0.13018 | |
0.13018 | |
0.12995 | |
0.13002 | |
0.12972 | |
0.12969 | |
0.12993 | |
0.12944 | |
0.13065 | |
0.12977 | |
0.13021 | |
0.12938 | |
0.12966 | |
0.12932 | |
0.12952 | |
0.12944 | |
0.12920 | |
0.13015 | |
0.12929 | |
0.12917 | |
0.12902 | |
0.12883 | |
0.12874 | |
0.12889 | |
0.12885 | |
0.12884 | |
0.12912 | |
0.12863 | |
0.12855 | |
0.12831 | |
0.12843 | |
0.12843 | |
0.12835 | |
0.12829 | |
0.12818 | |
0.12794 | |
0.12808 | |
0.12778 | |
0.12770 | |
0.12762 | |
0.12785 | |
0.12843 | |
0.12793 | |
0.12770 | |
0.12758 | |
0.12727 | |
0.12749 | |
0.12791 | |
0.12736 | |
0.12734 | |
0.12729 | |
0.12688 | |
0.12686 | |
0.10640 | |
0.10641 | |
0.10637 | |
0.10630 | |
0.10621 | |
0.10591 | |
0.10618 | |
0.10612 | |
0.10609 | |
0.10602 | |
0.10595 | |
0.10586 | |
0.10589 | |
0.10581 | |
0.10574 | |
0.10558 | |
0.10567 | |
0.10571 | |
0.10555 | |
0.10557 | |
0.10548 | |
0.10545 | |
0.10538 | |
0.10527 | |
0.10529 | |
0.10487 | |
0.10259 | |
0.10512 | |
0.10505 | |
0.10510 | |
0.10511 | |
0.10436 | |
0.10478 | |
0.10466 | |
0.10462 | |
0.10432 | |
0.10435 | |
0.10423 | |
0.10247 | |
0.10252 | |
0.10248 | |
0.10260 | |
0.10116 | |
0.10114 | |
0.10112 | |
0.10111 | |
0.10111 | |
0.10110 | |
0.10104 | |
0.10104 | |
0.10112 | |
0.10108 | |
0.10106 | |
0.10104 | |
0.10206 | |
0.10182 | |
0.10177 | |
0.10175 | |
0.10158 | |
0.10160 | |
0.10064 | |
0.10065 | |
0.10066 | |
0.09872 | |
0.09884 | |
0.09885 | |
0.09935 | |
0.11034 | |
7.66905 | |
7.66632 | |
7.66211 | |
7.63662 | |
7.63318 | |
7.64996 | |
7.62353 | |
7.62349 | |
7.47815 | |
7.25212 | |
7.48127 | |
7.55017 | |
7.53905 | |
7.69233 | |
7.69057 | |
7.68869 | |
7.68211 | |
7.67899 | |
7.67607 | |
7.44075 | |
7.44104 | |
7.54769 | |
7.47910 | |
7.56818 | |
7.56516 | |
7.43643 | |
7.55680 | |
7.55379 | |
7.43892 | |
7.54616 | |
7.43119 | |
7.44105 | |
7.43945 | |
7.44106 | |
7.44522 | |
7.44161 | |
7.41671 | |
7.43239 | |
7.42746 | |
7.42300 | |
7.42496 | |
7.42028 | |
7.40681 | |
7.41486 | |
7.41071 | |
7.40768 | |
7.41149 | |
7.39941 | |
7.39801 | |
7.38607 | |
7.39086 | |
7.38156 | |
7.38014 | |
7.37937 | |
7.37667 | |
7.37491 | |
7.35917 | |
7.35970 | |
7.35690 | |
7.35535 | |
7.36994 | |
7.36381 | |
7.35918 | |
7.36478 | |
7.35250 | |
7.34862 | |
7.34021 | |
7.33483 | |
7.33107 | |
7.31738 | |
7.31647 | |
7.30508 | |
7.30450 | |
7.29794 | |
7.29749 | |
7.28146 | |
7.27163 | |
7.25969 | |
7.25098 | |
7.24281 | |
7.22391 | |
7.23301 | |
7.09523 | |
7.19749 | |
7.20432 | |
7.05951 | |
7.12238 | |
7.17145 | |
7.18688 | |
7.24129 | |
7.28614 | |
7.10184 | |
7.16579 | |
7.13651 | |
7.12965 | |
7.21236 | |
7.12572 | |
7.34138 | |
7.20670 | |
7.15784 | |
7.18649 | |
7.21900 |