Історія денної ставки KPW /CZK з неділя, 28 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 12.568803 чеська крона
мінімум на
1 північнокорейський вон = 0.020480 чеська крона
Date | KPW/CZK |
---|---|
0.025706 | |
0.025801 | |
0.026074 | |
0.026364 | |
0.026460 | |
0.025925 | |
0.026173 | |
0.025934 | |
0.025781 | |
0.025746 | |
0.025973 | |
0.025985 | |
0.026270 | |
0.026033 | |
0.025802 | |
0.025482 | |
0.025318 | |
0.025071 | |
0.024891 | |
0.024859 | |
0.024747 | |
0.024938 | |
0.025189 | |
0.025036 | |
0.024637 | |
0.024891 | |
0.025516 | |
0.025446 | |
0.025698 | |
0.025634 | |
0.025961 | |
0.025692 | |
0.025905 | |
0.025547 | |
0.025382 | |
0.025357 | |
0.024858 | |
0.024801 | |
0.024503 | |
0.024507 | |
0.024473 | |
0.024136 | |
0.024241 | |
0.023506 | |
0.024062 | |
0.024156 | |
0.024068 | |
0.024154 | |
0.024554 | |
0.024425 | |
0.024575 | |
0.024353 | |
0.024128 | |
0.023643 | |
0.023906 | |
0.023590 | |
0.023792 | |
0.024587 | |
0.024486 | |
0.024763 | |
0.024673 | |
0.024611 | |
0.024715 | |
0.024417 | |
0.024396 | |
0.024629 | |
0.024821 | |
0.025144 | |
0.025273 | |
0.025389 | |
0.025622 | |
0.025720 | |
0.026130 | |
0.026382 | |
0.026169 | |
0.026905 | |
0.027515 | |
0.027509 | |
0.027735 | |
0.028060 | |
0.027741 | |
0.028449 | |
0.027154 | |
0.026903 | |
0.027454 | |
0.027290 | |
0.027560 | |
0.026739 | |
0.026680 | |
0.026661 | |
0.026712 | |
0.026858 | |
0.027209 | |
0.026353 | |
0.025966 | |
0.026079 | |
0.026385 | |
0.025701 | |
0.025485 | |
0.025630 | |
0.026321 | |
0.026323 | |
0.026111 | |
0.025282 | |
0.024905 | |
0.025240 | |
0.026360 | |
0.024943 | |
0.023975 | |
0.024147 | |
0.023539 | |
0.024078 | |
0.024090 | |
0.023805 | |
0.023873 | |
0.024394 | |
0.024579 | |
0.024859 | |
0.025007 | |
0.025044 | |
0.025178 | |
0.025156 | |
0.024655 | |
0.024221 | |
0.024504 | |
0.024628 | |
0.024371 | |
0.024425 | |
0.024234 | |
0.024150 | |
0.024130 | |
0.023853 | |
0.023773 | |
0.024083 | |
0.024169 | |
0.023986 | |
0.024018 | |
0.023842 | |
0.024162 | |
0.024216 | |
0.024031 | |
0.023930 | |
0.023686 | |
0.023788 | |
0.023306 | |
0.023163 | |
0.023100 | |
0.023109 | |
0.023226 | |
0.023398 | |
0.023763 | |
0.023781 | |
0.023929 | |
0.024267 | |
0.024438 | |
0.024638 | |
0.024277 | |
0.024397 | |
0.024762 | |
0.024127 | |
0.023655 | |
0.023521 | |
0.023685 | |
0.023898 | |
0.023927 | |
0.024052 | |
0.023989 | |
0.023750 | |
0.023944 | |
0.023784 | |
0.024094 | |
0.024306 | |
0.024457 | |
0.024692 | |
0.024742 | |
0.024910 | |
0.025878 | |
0.025689 | |
0.025745 | |
0.025563 | |
0.025546 | |
0.025897 | |
0.025606 | |
0.024951 | |
0.024893 | |
0.024449 | |
0.024591 | |
0.024466 | |
0.024801 | |
0.024827 | |
0.024715 | |
0.025822 | |
0.026123 | |
0.026203 | |
0.026467 | |
0.026267 | |
0.026125 | |
0.026124 | |
0.026710 | |
0.027763 | |
0.028146 | |
0.028272 | |
0.027582 | |
0.028020 | |
0.027991 | |
0.027347 | |
0.028350 | |
0.027503 | |
0.028723 | |
0.027180 | |
0.024952 | |
0.025423 | |
0.025865 | |
0.025465 | |
0.025490 | |
0.025317 | |
0.025468 | |
0.025128 | |
0.025155 | |
0.025063 | |
0.025205 | |
0.025530 | |
0.025381 | |
0.025631 | |
0.025630 | |
0.025732 | |
0.025659 | |
0.025685 | |
0.025492 | |
0.025555 | |
0.025489 | |
0.026027 | |
0.026097 | |
0.026304 | |
0.026152 | |
0.026114 | |
0.025992 | |
0.026238 | |
0.025825 | |
0.025872 | |
0.025603 | |
0.025509 | |
0.025582 | |
0.025329 | |
0.025250 | |
0.025282 | |
0.025050 | |
0.024915 | |
0.025312 | |
0.025165 | |
0.025493 | |
0.025650 | |
0.025650 | |
0.025490 | |
0.025507 | |
0.025494 | |
0.025371 | |
0.025204 | |
0.025296 | |
0.025553 | |
0.025297 | |
0.025103 | |
0.025318 | |
0.025117 | |
0.025073 | |
0.025260 | |
0.025499 | |
0.024955 | |
0.025033 | |
0.025009 | |
0.024743 | |
0.024755 | |
0.024911 | |
0.025219 | |
0.025238 | |
0.025309 | |
0.025379 | |
0.025427 | |
0.025244 | |
0.025676 | |
0.025134 | |
0.025274 | |
0.025022 | |
0.024769 | |
0.024919 | |
0.024757 | |
0.024204 | |
0.024227 | |
0.024582 | |
0.024623 | |
0.024443 | |
0.024895 | |
0.025107 | |
0.024645 | |
0.024294 | |
0.024545 | |
0.024555 | |
0.024432 | |
0.024892 | |
0.024593 | |
0.024639 | |
0.024197 | |
0.024414 | |
0.024609 | |
0.024206 | |
0.023749 | |
0.023768 | |
0.023537 | |
0.023145 | |
0.022670 | |
0.022858 | |
0.022921 | |
0.022702 | |
0.022891 | |
0.022923 | |
0.022892 | |
0.022882 | |
0.022672 | |
0.022908 | |
0.022658 | |
0.022713 | |
0.023032 | |
0.023129 | |
0.023709 | |
0.023639 | |
0.024089 | |
0.024230 | |
0.024152 | |
0.023975 | |
0.023748 | |
0.024179 | |
0.024346 | |
0.024457 | |
0.024468 | |
0.024257 | |
0.024294 | |
0.024491 | |
0.024566 | |
0.024408 | |
0.024272 | |
0.024246 | |
0.024355 | |
0.024241 | |
0.024566 | |
0.024658 | |
0.024613 | |
0.024524 | |
0.024865 | |
0.025247 | |
0.025437 | |
0.025523 | |
0.026135 | |
0.026091 | |
0.025993 | |
0.025979 | |
0.026456 | |
0.026219 | |
0.026775 | |
0.027112 | |
0.027353 | |
0.027453 | |
0.027862 | |
0.027912 | |
0.028163 | |
0.027629 | |
0.027967 | |
0.028177 | |
0.028373 | |
0.028355 | |
0.028282 | |
0.028275 | |
0.027839 | |
0.027995 | |
0.028181 | |
0.028239 | |
0.028521 | |
0.028521 | |
0.028721 | |
0.028698 | |
0.028524 | |
0.028443 | |
0.028307 | |
0.028309 | |
0.027787 | |
0.027025 | |
0.027360 | |
0.027594 | |
0.027342 | |
0.026817 | |
0.026730 | |
0.026707 | |
0.026903 | |
0.026712 | |
0.026890 | |
0.026822 | |
0.026588 | |
0.026899 | |
0.027072 | |
0.026877 | |
0.027378 | |
0.027146 | |
0.038009 | |
0.037883 | |
0.027415 | |
0.037478 | |
0.037532 | |
0.033947 | |
0.037835 | |
0.034123 | |
0.037293 | |
0.037132 | |
0.037070 | |
0.037522 | |
0.037340 | |
0.033655 | |
0.037124 | |
0.037802 | |
0.037545 | |
0.037852 | |
0.038249 | |
0.034878 | |
0.034420 | |
0.037628 | |
0.037740 | |
0.038475 | |
0.035262 | |
0.038366 | |
0.034960 | |
0.035143 | |
0.034887 | |
0.038679 | |
0.034850 | |
0.035064 | |
0.035863 | |
0.039159 | |
0.035380 | |
0.027937 | |
0.027338 | |
0.027255 | |
0.026546 | |
0.026513 | |
0.026933 | |
0.026952 | |
0.026822 | |
0.026552 | |
0.026913 | |
0.026809 | |
0.026003 | |
0.027090 | |
0.027283 | |
0.027416 | |
0.027137 | |
0.027781 | |
0.027290 | |
0.027269 | |
0.027050 | |
0.026653 | |
0.026892 | |
0.027086 | |
0.027855 | |
0.027686 | |
0.026839 | |
0.027294 | |
0.027250 | |
0.028095 | |
0.028322 | |
0.028743 | |
0.027945 | |
0.028176 | |
0.027853 | |
0.028703 | |
0.027951 | |
0.027325 | |
0.026876 | |
0.027037 | |
0.027196 | |
0.027235 | |
0.027475 | |
0.026759 | |
0.026549 | |
0.025756 | |
0.025318 | |
0.025084 | |
0.024615 | |
0.024927 | |
0.024594 | |
0.024679 | |
0.024676 | |
0.024694 | |
0.024706 | |
0.024247 | |
0.023943 | |
0.024057 | |
0.024176 | |
0.024111 | |
0.023802 | |
0.023661 | |
0.023758 | |
0.023482 | |
0.023447 | |
0.023195 | |
0.023115 | |
0.022891 | |
0.022720 | |
0.022568 | |
0.022384 | |
0.022411 | |
0.022291 | |
0.022426 | |
0.022469 | |
0.022419 | |
0.022454 | |
0.022333 | |
0.022268 | |
0.022132 | |
0.021971 | |
0.022008 | |
0.022117 | |
0.022074 | |
0.022181 | |
0.022148 | |
0.022043 | |
0.021850 | |
0.021906 | |
0.022103 | |
0.022128 | |
0.022211 | |
0.022429 | |
0.022642 | |
0.022347 | |
0.022567 | |
0.022247 | |
0.022428 | |
0.022086 | |
0.022327 | |
0.022255 | |
0.022230 | |
0.022505 | |
0.022418 | |
0.022326 | |
0.022398 | |
0.021253 | |
0.020715 | |
0.020956 | |
0.020939 | |
0.020901 | |
0.021125 | |
0.021330 | |
0.021451 | |
0.021675 | |
0.021625 | |
0.021330 | |
0.021524 | |
0.021579 | |
0.021685 | |
0.021654 | |
0.021884 | |
0.022113 | |
0.022447 | |
0.022149 | |
0.021893 | |
0.021346 | |
0.021532 | |
0.021889 | |
0.022280 | |
0.022558 | |
0.022143 | |
0.021779 | |
0.021835 | |
0.022023 | |
0.022025 | |
0.021986 | |
0.022304 | |
0.022231 | |
0.021937 | |
0.021796 | |
0.021909 | |
0.021632 | |
0.021105 | |
0.020951 | |
0.021077 | |
0.021197 | |
0.021358 | |
0.021278 | |
0.021542 | |
0.021152 | |
0.021142 | |
0.021296 | |
0.021691 | |
0.021511 | |
0.021664 | |
0.022123 | |
0.022155 | |
0.021914 | |
0.021531 | |
0.021175 | |
0.021370 | |
0.021343 | |
0.021634 | |
0.021433 | |
0.020796 | |
0.021364 | |
0.021986 | |
0.022048 | |
0.022436 | |
0.022641 | |
0.022562 | |
0.022893 | |
0.023468 | |
0.023082 | |
0.023083 | |
0.022510 | |
0.022973 | |
0.022485 | |
0.022578 | |
0.022960 | |
0.022404 | |
0.021932 | |
0.021946 | |
0.021337 | |
0.020918 | |
0.021177 | |
0.021100 | |
0.020970 | |
0.020573 | |
0.020581 | |
0.020686 | |
0.020790 | |
0.020842 | |
0.020767 | |
0.020871 | |
0.021033 | |
0.021244 | |
0.021401 | |
0.021631 | |
0.022458 | |
0.022508 | |
0.021911 | |
0.021972 | |
0.021597 | |
0.021505 | |
0.136429 | |
0.138603 | |
0.138865 | |
0.140011 | |
0.135812 | |
0.127843 | |
0.129315 | |
0.129439 | |
0.130804 | |
0.133921 | |
0.131438 | |
0.131054 | |
0.130618 | |
0.129984 | |
0.129932 | |
0.131952 | |
0.130814 | |
0.130471 | |
0.129252 | |
0.129659 | |
0.129587 | |
0.130222 | |
0.128833 | |
0.130556 | |
0.129198 | |
0.128952 | |
0.130215 | |
0.126697 | |
0.126932 | |
0.120443 | |
0.117538 | |
0.113862 | |
0.115687 | |
0.118463 | |
0.118286 | |
0.120147 | |
0.122148 | |
0.120413 | |
0.121792 | |
0.120798 | |
0.123060 | |
0.124992 | |
0.126057 | |
0.124115 | |
0.123645 | |
0.124515 | |
0.127790 | |
0.133363 | |
0.131261 | |
0.134840 | |
0.134361 | |
0.132213 | |
0.131648 | |
0.131961 | |
0.126794 | |
0.126331 | |
0.123386 | |
0.123232 | |
0.122225 | |
0.121539 | |
0.123054 | |
0.124702 | |
0.127452 | |
0.131992 | |
0.135014 | |
0.134276 | |
0.136679 | |
0.136401 | |
0.135617 | |
0.130669 | |
0.132132 | |
0.135820 | |
0.137020 | |
0.140657 | |
0.142711 | |
0.145950 | |
0.145372 | |
0.147097 | |
0.151461 | |
0.145073 | |
0.144926 | |
0.143758 | |
0.138970 | |
0.134857 | |
0.133281 | |
0.131062 | |
0.129477 | |
0.131463 | |
0.132047 | |
0.131935 | |
0.130054 | |
0.130955 | |
0.133778 | |
0.132100 | |
0.133508 | |
0.133672 | |
0.131108 | |
0.128561 | |
0.125970 | |
0.126375 | |
0.127952 | |
0.128189 | |
0.128355 | |
0.122919 | |
0.121366 | |
0.121449 | |
0.120484 | |
0.118835 | |
0.119050 | |
0.124883 | |
0.121553 | |
0.121255 | |
0.122739 | |
0.122322 | |
0.121151 | |
0.120416 | |
0.122707 | |
0.124933 | |
0.124773 | |
0.124741 | |
0.128520 | |
0.127149 | |
0.125883 | |
0.125597 | |
0.127517 | |
0.130790 | |
0.130931 | |
0.129746 | |
0.131809 | |
0.136303 | |
0.136610 | |
0.132232 | |
0.133735 | |
0.139786 | |
0.138431 | |
0.140853 | |
0.142864 | |
0.146488 | |
0.139337 | |
0.138450 | |
0.146495 | |
0.138932 | |
0.143124 | |
0.154229 | |
0.157653 | |
0.156370 | |
0.159265 | |
0.149874 | |
0.154910 | |
0.149597 | |
0.147190 | |
0.139500 | |
0.137907 | |
0.130607 | |
0.132613 | |
0.135742 | |
0.140218 | |
0.142688 | |
0.139273 | |
0.140766 | |
0.138049 | |
0.133356 | |
0.139028 | |
0.131177 | |
0.127360 | |
0.127590 | |
0.120172 | |
0.115564 | |
0.120117 | |
0.123409 | |
0.119043 | |
0.116061 | |
0.116784 | |
0.112923 | |
0.108201 | |
0.105672 | |
0.101571 | |
0.103236 | |
0.105404 | |
0.106398 | |
0.109113 | |
0.109906 | |
0.109837 | |
0.113083 | |
0.111873 | |
0.112974 | |
0.113243 | |
0.114395 | |
0.113047 | |
0.110831 | |
0.110177 | |
0.111848 | |
0.112450 | |
0.116038 | |
0.111550 | |
0.114607 | |
0.115581 | |
0.118439 | |
0.120966 | |
0.123885 | |
0.121810 | |
0.123182 | |
0.127186 | |
0.121913 | |
0.124633 | |
0.127094 | |
0.129375 | |
0.128784 | |
0.124074 | |
0.125684 | |
0.126470 | |
0.127876 | |
0.128352 | |
0.130740 | |
0.131340 | |
0.134915 | |
0.136016 | |
0.136694 | |
0.136314 | |
0.137169 | |
0.139145 | |
0.141506 | |
0.142525 | |
0.142876 | |
0.144084 | |
0.144261 | |
0.142689 | |
0.144039 | |
0.143267 | |
0.143826 | |
0.147736 | |
0.148400 | |
0.125483 | |
0.125457 | |
0.125331 | |
0.123600 | |
0.123893 | |
0.123209 | |
0.122860 | |
0.121776 | |
0.121553 | |
0.121581 | |
0.121356 | |
0.122893 | |
0.123003 | |
0.123827 | |
0.122804 | |
0.126178 | |
0.126661 | |
0.127181 | |
0.126252 | |
0.128555 | |
0.128002 | |
0.128398 | |
0.126475 | |
0.126370 | |
0.125003 | |
0.123400 | |
0.123513 | |
0.124452 | |
0.124404 | |
0.123724 | |
0.125742 | |
0.128327 | |
0.128879 | |
0.129266 | |
0.130980 | |
0.132758 | |
0.132986 | |
0.131525 | |
0.130998 | |
0.130968 | |
0.132010 | |
0.131163 | |
0.129144 | |
0.129446 | |
0.128209 | |
0.130012 | |
0.129417 | |
0.131425 | |
0.132315 | |
0.133486 | |
0.131256 | |
0.130777 | |
0.133360 | |
0.133253 | |
0.132370 | |
0.128665 | |
0.129970 | |
0.130247 | |
0.130182 | |
0.130310 | |
0.132969 | |
0.134882 | |
0.138769 | |
0.139105 | |
0.138384 | |
0.140314 | |
0.137987 | |
0.158037 | |
10.795727 | |
10.863573 | |
10.818081 | |
10.871720 | |
10.763129 | |
10.676532 | |
10.586064 | |
10.802709 | |
10.849411 | |
11.017246 | |
11.094528 | |
10.973448 | |
11.069069 | |
11.167793 | |
11.207595 | |
11.275421 | |
11.357276 | |
11.275911 | |
11.192354 | |
11.318759 | |
11.229577 | |
11.125900 | |
11.281734 | |
11.143488 | |
10.942481 | |
10.784340 | |
10.531582 | |
10.963501 | |
10.957537 | |
10.800838 | |
10.844062 | |
11.187476 | |
11.381658 | |
11.369218 | |
11.416918 | |
11.454930 | |
11.211664 | |
11.132121 | |
11.289906 | |
11.182875 | |
11.107393 | |
10.991486 | |
10.852334 | |
10.583357 | |
10.748213 | |
10.618960 | |
10.587229 | |
10.493086 | |
10.595777 | |
10.574387 | |
10.370975 | |
10.068821 | |
10.169764 | |
10.189620 | |
10.418958 | |
10.562063 | |
10.593119 | |
10.511140 | |
10.539661 | |
10.531591 | |
10.515573 | |
10.207689 | |
10.259379 | |
10.368353 | |
10.503969 | |
10.409361 | |
10.639907 | |
10.846504 | |
11.034836 | |
11.045391 | |
11.209563 | |
11.237034 | |
11.447595 | |
11.510066 | |
11.625826 | |
11.711191 | |
11.739064 | |
11.752511 | |
11.911996 | |
12.019357 | |
11.747855 | |
11.574674 | |
11.686359 | |
11.936813 | |
11.812114 | |
11.414139 | |
11.621829 | |
11.796217 | |
11.850145 | |
11.951643 | |
11.907892 | |
11.551858 | |
11.790384 | |
12.061584 | |
12.098958 | |
12.355716 | |
12.364989 | |
12.414858 | |
12.286181 | |
12.212662 | |
12.320325 | |
12.245224 |