Історія денної ставки KPW /BBD з субота, 3 квітень 2004.
Максимально було досягнуто
1 північнокорейський вон = 0.9151828 барбадоський долар
мінімум на
1 північнокорейський вон = 0.0022210 барбадоський долар
Date | KPW/BBD |
---|---|
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022220 | |
0.0022224 | |
0.0022224 | |
0.0022220 | |
0.0022220 | |
0.0022220 | |
0.0022220 | |
0.0022224 | |
0.0022224 | |
0.0022224 | |
0.0022220 | |
0.0022220 | |
0.0022224 | |
0.0022210 | |
0.0022211 | |
0.0022211 | |
0.0022210 | |
0.0022211 | |
0.0022210 | |
0.0022211 | |
0.0022210 | |
0.0022211 | |
0.0022211 | |
0.0022210 | |
0.0022211 | |
0.0022210 | |
0.0022210 | |
0.0022210 | |
0.0022210 | |
0.0022211 | |
0.0022211 | |
0.0022210 | |
0.0022210 | |
0.0022211 | |
0.0022211 | |
0.0022210 | |
0.0022211 | |
0.0022210 | |
0.0022211 | |
0.0022210 | |
0.0022211 | |
0.0022210 | |
0.0022210 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022211 | |
0.0022210 | |
0.0022224 | |
0.0031081 | |
0.0031136 | |
0.0022222 | |
0.0031295 | |
0.0031369 | |
0.0028275 | |
0.0031209 | |
0.0028353 | |
0.0031300 | |
0.0031388 | |
0.0031296 | |
0.0031234 | |
0.0031199 | |
0.0028352 | |
0.0031285 | |
0.0031195 | |
0.0031333 | |
0.0031087 | |
0.0031044 | |
0.0028293 | |
0.0028318 | |
0.0031305 | |
0.0031220 | |
0.0031004 | |
0.0028194 | |
0.0031015 | |
0.0028167 | |
0.0028285 | |
0.0028282 | |
0.0031043 | |
0.0028298 | |
0.0028180 | |
0.0028112 | |
0.0030906 | |
0.0028161 | |
0.0022220 | |
0.0022224 | |
0.0022220 | |
0.0022225 | |
0.0022225 | |
0.0022224 | |
0.0022220 | |
0.0022224 | |
0.0022220 | |
0.0022224 | |
0.0022224 | |
0.0022225 | |
0.0022220 | |
0.0022220 | |
0.0022220 | |
0.0022220 | |
0.0022220 | |
0.0022220 | |
0.0022224 | |
0.0022224 | |
0.0022224 | |
0.0022220 | |
0.0022224 | |
0.0022220 | |
0.0022224 | |
0.0022220 | |
0.0022224 | |
0.0022224 | |
0.0022224 | |
0.0022224 | |
0.0022224 | |
0.0022224 | |
0.0022224 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0022222 | |
0.0145660 | |
0.0143608 | |
0.0146096 | |
0.0148353 | |
0.0149215 | |
0.0143854 | |
0.0143785 | |
0.0143816 | |
0.0143791 | |
0.0143814 | |
0.0143755 | |
0.0145256 | |
0.0145382 | |
0.0150418 | |
0.0156220 | |
0.0155147 | |
0.0154328 | |
0.0153300 | |
0.0153794 | |
0.0152835 | |
0.0149257 | |
0.0151264 | |
0.0154019 | |
0.0152059 | |
0.0152678 | |
0.0153556 | |
0.0156189 | |
0.0147669 | |
0.0145128 | |
0.0139759 | |
0.0139814 | |
0.0139773 | |
0.0139776 | |
0.0139757 | |
0.0139793 | |
0.0139836 | |
0.0139813 | |
0.0139791 | |
0.0139769 | |
0.0139774 | |
0.0139750 | |
0.0139794 | |
0.0139793 | |
0.0139776 | |
0.0139783 | |
0.0139771 | |
0.0139785 | |
0.0139786 | |
0.0139768 | |
0.0139731 | |
0.0139760 | |
0.0139755 | |
0.0139775 | |
0.0139794 | |
0.0140027 | |
0.0139772 | |
0.0139783 | |
0.0139748 | |
0.0139795 | |
0.0137837 | |
0.0139780 | |
0.0139778 | |
0.0139782 | |
0.0139775 | |
0.0139783 | |
0.0139781 | |
0.0139783 | |
0.0139688 | |
0.0139734 | |
0.0139789 | |
0.0139747 | |
0.0139769 | |
0.0139777 | |
0.0139842 | |
0.0139784 | |
0.0139794 | |
0.0139780 | |
0.0139808 | |
0.0139756 | |
0.0139793 | |
0.0139778 | |
0.0139801 | |
0.0139820 | |
0.0139781 | |
0.0139789 | |
0.0139762 | |
0.0139776 | |
0.0139806 | |
0.0139782 | |
0.0139818 | |
0.0139784 | |
0.0139795 | |
0.0139794 | |
0.0139783 | |
0.0139785 | |
0.0139779 | |
0.0139783 | |
0.0139783 | |
0.0139798 | |
0.0139765 | |
0.0139824 | |
0.0139739 | |
0.0139746 | |
0.0139723 | |
0.0139748 | |
0.0139516 | |
0.0139492 | |
0.0139499 | |
0.0139505 | |
0.0139473 | |
0.0140393 | |
0.0140395 | |
0.0140385 | |
0.0140435 | |
0.0140443 | |
0.0140430 | |
0.0140447 | |
0.0140395 | |
0.0140389 | |
0.0140406 | |
0.0140361 | |
0.0140396 | |
0.0140408 | |
0.0140453 | |
0.0140375 | |
0.0140381 | |
0.0140375 | |
0.0140366 | |
0.0140434 | |
0.0140473 | |
0.0140408 | |
0.0140421 | |
0.0140428 | |
0.0140402 | |
0.0140401 | |
0.0140373 | |
0.0140386 | |
0.0140394 | |
0.0140274 | |
0.0140353 | |
0.0140400 | |
0.0140575 | |
0.0140421 | |
0.0140491 | |
0.0140369 | |
0.0140380 | |
0.0140434 | |
0.0140410 | |
0.0140475 | |
0.0140417 | |
0.0140433 | |
0.0140356 | |
0.0140493 | |
0.0140482 | |
0.0140370 | |
0.0140585 | |
0.0140412 | |
0.0140450 | |
0.0140366 | |
0.0140384 | |
0.0140408 | |
0.0140377 | |
0.0140586 | |
0.0140410 | |
0.0140388 | |
0.0140374 | |
0.0140382 | |
0.0140551 | |
0.0140297 | |
0.0140429 | |
0.0140389 | |
0.0140395 | |
0.0140422 | |
0.0140400 | |
0.0140400 | |
0.0140416 | |
0.0140386 | |
0.0140486 | |
0.0140373 | |
0.0140367 | |
0.0140383 | |
0.0140379 | |
0.0140419 | |
0.0140411 | |
0.0140403 | |
0.0140371 | |
0.0140371 | |
0.0140399 | |
0.0140366 | |
0.0140409 | |
0.0140401 | |
0.0140362 | |
0.0140414 | |
0.0140406 | |
0.0140401 | |
0.0140382 | |
0.0140403 | |
0.0140419 | |
0.0140427 | |
0.0140369 | |
0.0140423 | |
0.0140439 | |
0.0140399 | |
0.0140403 | |
0.0140364 | |
0.0140386 | |
0.0140378 | |
0.0140390 | |
0.0140410 | |
0.0140372 | |
0.0140369 | |
0.0140376 | |
0.0140373 | |
0.0140399 | |
0.0140409 | |
0.0140400 | |
0.0140474 | |
0.0139941 | |
0.0140425 | |
0.0140378 | |
0.0140403 | |
0.0141432 | |
0.0140396 | |
0.0140366 | |
0.0140393 | |
0.0140391 | |
0.0140415 | |
0.0140419 | |
0.0140417 | |
0.0140405 | |
0.0140374 | |
0.0140404 | |
0.0117654 | |
0.0117636 | |
0.0117653 | |
0.0117610 | |
0.0117651 | |
0.0117654 | |
0.0117661 | |
0.0117651 | |
0.0117651 | |
0.0117657 | |
0.0117620 | |
0.0117671 | |
0.0117662 | |
0.0117654 | |
0.0117653 | |
0.0117660 | |
0.0117651 | |
0.0117882 | |
0.0117647 | |
0.0117680 | |
0.0117648 | |
0.0117661 | |
0.0117633 | |
0.0117697 | |
0.0117641 | |
0.0117638 | |
0.0117656 | |
0.0117659 | |
0.0117633 | |
0.0117647 | |
0.0117660 | |
0.0117668 | |
0.0117645 | |
0.0117624 | |
0.0117630 | |
0.0117675 | |
0.0117639 | |
0.0117619 | |
0.0117657 | |
0.0117639 | |
0.0117687 | |
0.0117630 | |
0.0117668 | |
0.0117667 | |
0.0117666 | |
0.0117649 | |
0.0117656 | |
0.0117678 | |
0.0117645 | |
0.0117642 | |
0.0117644 | |
0.0117651 | |
0.0117647 | |
0.0117609 | |
0.0117665 | |
0.0117654 | |
0.0117649 | |
0.0117659 | |
0.0117553 | |
0.0117634 | |
0.0117649 | |
0.0117650 | |
0.0117637 | |
0.0117647 | |
0.0117622 | |
0.0117657 | |
0.0117620 | |
0.0130728 | |
0.9090754 | |
0.9090425 | |
0.9090843 | |
0.9091579 | |
0.9091468 | |
0.9088257 | |
0.9091017 | |
0.9090885 | |
0.9091197 | |
0.8972364 | |
0.9093446 | |
0.9089731 | |
0.9090473 | |
0.9088894 | |
0.9092506 | |
0.9091673 | |
0.9089718 | |
0.9090577 | |
0.9091488 | |
0.9093977 | |
0.9092626 | |
0.9090779 | |
0.9091925 | |
0.9091647 | |
0.9094843 | |
0.9091128 | |
0.9090939 | |
0.9091631 | |
0.9094181 | |
0.9092356 | |
0.9091257 | |
0.9091356 | |
0.9090721 | |
0.9091132 | |
0.9091927 | |
0.9090202 | |
0.9092589 | |
0.9083615 | |
0.9091963 | |
0.9092165 | |
0.9091286 | |
0.9094161 | |
0.9087266 | |
0.9090278 | |
0.9089746 | |
0.9091475 | |
0.9089338 | |
0.9092056 | |
0.9089626 | |
0.9087703 | |
0.9090934 | |
0.9090560 | |
0.9089726 | |
0.9090922 | |
0.9090558 | |
0.9090788 | |
0.9089652 | |
0.9089226 | |
0.9091520 | |
0.9091560 | |
0.9091007 | |
0.9092172 | |
0.9090955 | |
0.9092424 | |
0.9091434 | |
0.9091005 | |
0.9090940 | |
0.9093210 | |
0.9088716 | |
0.9086386 | |
0.9090180 | |
0.9089543 | |
0.9091454 | |
0.9091163 | |
0.9091666 | |
0.9089026 | |
0.9091728 | |
0.9092613 | |
0.9091293 | |
0.9090594 | |
0.9088152 | |
0.9086737 | |
0.9089666 | |
0.9092873 | |
0.9092839 | |
0.9090148 | |
0.9151828 | |
0.9089635 | |
0.9090682 | |
0.9090677 | |
0.9090943 | |
0.9090533 | |
0.9091705 | |
0.9089958 | |
0.9091776 | |
0.9090937 | |
0.9090438 | |
0.9091846 | |
0.9090995 | |
0.9089626 | |
0.9090421 |