Історія денної ставки KPW /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 північнокорейський вон = 0.020026 австрійський шилінг
мінімум на
1 північнокорейський вон = 0.012221 австрійський шилінг
Date | KPW/ATS |
---|---|
0.014195 | |
0.014270 | |
0.014349 | |
0.014390 | |
0.014076 | |
0.014240 | |
0.014108 | |
0.014061 | |
0.013987 | |
0.014086 | |
0.014091 | |
0.014189 | |
0.014194 | |
0.014234 | |
0.014112 | |
0.014055 | |
0.013969 | |
0.013963 | |
0.013853 | |
0.013875 | |
0.013997 | |
0.014202 | |
0.014108 | |
0.013950 | |
0.013970 | |
0.014287 | |
0.014263 | |
0.014405 | |
0.014328 | |
0.014486 | |
0.014453 | |
0.014589 | |
0.014435 | |
0.014300 | |
0.014226 | |
0.014168 | |
0.014123 | |
0.014030 | |
0.014017 | |
0.013896 | |
0.013903 | |
0.013820 | |
0.013604 | |
0.013893 | |
0.014010 | |
0.014014 | |
0.013996 | |
0.014206 | |
0.014274 | |
0.014280 | |
0.014143 | |
0.014061 | |
0.013903 | |
0.013937 | |
0.013827 | |
0.013995 | |
0.014258 | |
0.014307 | |
0.014411 | |
0.014312 | |
0.014248 | |
0.014250 | |
0.014092 | |
0.014064 | |
0.014118 | |
0.014245 | |
0.014320 | |
0.014370 | |
0.014407 | |
0.014503 | |
0.014566 | |
0.014782 | |
0.014921 | |
0.014815 | |
0.015263 | |
0.015465 | |
0.015468 | |
0.015532 | |
0.015743 | |
0.015548 | |
0.015893 | |
0.015243 | |
0.015094 | |
0.015366 | |
0.015273 | |
0.015384 | |
0.015043 | |
0.014992 | |
0.014898 | |
0.014955 | |
0.015067 | |
0.015219 | |
0.014655 | |
0.014451 | |
0.014534 | |
0.014680 | |
0.014303 | |
0.014192 | |
0.014310 | |
0.014646 | |
0.014474 | |
0.014548 | |
0.014272 | |
0.013878 | |
0.013972 | |
0.014070 | |
0.013634 | |
0.013519 | |
0.013523 | |
0.013363 | |
0.013615 | |
0.013502 | |
0.013400 | |
0.013494 | |
0.013528 | |
0.013495 | |
0.013558 | |
0.013548 | |
0.013550 | |
0.013538 | |
0.013601 | |
0.013451 | |
0.013194 | |
0.013181 | |
0.013170 | |
0.013165 | |
0.013234 | |
0.013159 | |
0.013072 | |
0.013038 | |
0.012944 | |
0.012877 | |
0.012961 | |
0.013018 | |
0.012982 | |
0.013026 | |
0.012876 | |
0.012952 | |
0.012966 | |
0.012887 | |
0.012886 | |
0.012817 | |
0.012835 | |
0.012613 | |
0.012542 | |
0.012499 | |
0.012517 | |
0.012576 | |
0.012594 | |
0.012679 | |
0.012657 | |
0.012696 | |
0.012835 | |
0.012938 | |
0.012991 | |
0.012814 | |
0.012901 | |
0.012690 | |
0.012569 | |
0.012602 | |
0.012687 | |
0.012669 | |
0.012591 | |
0.012659 | |
0.012573 | |
0.012478 | |
0.012510 | |
0.012494 | |
0.012585 | |
0.012625 | |
0.012808 | |
0.012910 | |
0.012891 | |
0.012930 | |
0.013133 | |
0.012947 | |
0.012992 | |
0.012943 | |
0.012969 | |
0.013092 | |
0.012998 | |
0.012882 | |
0.012936 | |
0.012809 | |
0.012964 | |
0.012875 | |
0.013028 | |
0.013001 | |
0.012991 | |
0.013346 | |
0.013477 | |
0.013513 | |
0.013594 | |
0.013557 | |
0.013483 | |
0.013525 | |
0.013743 | |
0.014025 | |
0.014009 | |
0.014144 | |
0.014023 | |
0.014124 | |
0.014071 | |
0.014001 | |
0.014158 | |
0.013863 | |
0.014204 | |
0.013695 | |
0.013412 | |
0.013720 | |
0.014092 | |
0.014106 | |
0.014014 | |
0.013820 | |
0.013875 | |
0.013778 | |
0.013731 | |
0.013658 | |
0.013649 | |
0.013784 | |
0.013730 | |
0.013820 | |
0.013803 | |
0.013886 | |
0.013807 | |
0.013855 | |
0.013739 | |
0.013775 | |
0.013710 | |
0.013867 | |
0.013934 | |
0.014027 | |
0.013907 | |
0.013895 | |
0.013840 | |
0.013946 | |
0.013772 | |
0.013797 | |
0.013632 | |
0.013600 | |
0.013722 | |
0.013646 | |
0.013579 | |
0.013633 | |
0.013545 | |
0.013413 | |
0.013623 | |
0.013508 | |
0.013595 | |
0.013659 | |
0.013691 | |
0.013612 | |
0.013650 | |
0.013670 | |
0.013580 | |
0.013525 | |
0.013583 | |
0.013645 | |
0.013512 | |
0.013487 | |
0.013580 | |
0.013487 | |
0.013453 | |
0.013516 | |
0.013556 | |
0.013370 | |
0.013377 | |
0.013449 | |
0.013326 | |
0.013320 | |
0.013305 | |
0.013410 | |
0.013470 | |
0.013464 | |
0.013465 | |
0.013491 | |
0.013347 | |
0.013620 | |
0.013403 | |
0.013438 | |
0.013336 | |
0.013200 | |
0.013302 | |
0.013206 | |
0.013009 | |
0.013103 | |
0.013188 | |
0.013164 | |
0.013085 | |
0.013304 | |
0.013411 | |
0.013227 | |
0.013059 | |
0.013075 | |
0.013057 | |
0.013005 | |
0.013133 | |
0.013067 | |
0.013146 | |
0.012987 | |
0.013068 | |
0.013150 | |
0.012968 | |
0.012814 | |
0.012813 | |
0.012655 | |
0.012522 | |
0.012346 | |
0.012409 | |
0.012437 | |
0.012273 | |
0.012393 | |
0.012391 | |
0.012415 | |
0.012330 | |
0.012429 | |
0.012364 | |
0.012349 | |
0.012475 | |
0.012464 | |
0.012773 | |
0.012730 | |
0.012879 | |
0.012975 | |
0.012983 | |
0.012883 | |
0.012843 | |
0.013026 | |
0.013106 | |
0.013007 | |
0.012961 | |
0.013022 | |
0.013032 | |
0.012896 | |
0.012783 | |
0.012786 | |
0.012856 | |
0.012779 | |
0.012944 | |
0.012983 | |
0.012959 | |
0.012936 | |
0.013135 | |
0.013325 | |
0.013414 | |
0.013443 | |
0.013673 | |
0.013720 | |
0.013655 | |
0.013580 | |
0.013736 | |
0.013606 | |
0.013925 | |
0.013994 | |
0.014013 | |
0.014070 | |
0.014371 | |
0.014429 | |
0.014332 | |
0.014078 | |
0.014244 | |
0.014357 | |
0.014453 | |
0.014443 | |
0.014406 | |
0.014407 | |
0.014180 | |
0.014259 | |
0.014351 | |
0.014384 | |
0.014526 | |
0.014527 | |
0.014626 | |
0.014622 | |
0.014521 | |
0.014473 | |
0.014400 | |
0.014417 | |
0.014146 | |
0.013763 | |
0.013933 | |
0.014055 | |
0.013941 | |
0.013659 | |
0.013615 | |
0.013602 | |
0.013707 | |
0.013606 | |
0.013695 | |
0.013660 | |
0.013542 | |
0.013699 | |
0.013789 | |
0.013688 | |
0.013943 | |
0.013810 | |
0.019347 | |
0.019243 | |
0.013882 | |
0.019060 | |
0.019112 | |
0.017289 | |
0.019264 | |
0.017377 | |
0.018993 | |
0.018908 | |
0.018865 | |
0.019094 | |
0.019013 | |
0.017139 | |
0.018897 | |
0.019225 | |
0.019112 | |
0.019248 | |
0.019455 | |
0.017743 | |
0.017527 | |
0.019145 | |
0.019204 | |
0.019590 | |
0.017955 | |
0.019539 | |
0.017802 | |
0.017894 | |
0.017760 | |
0.019690 | |
0.017750 | |
0.017851 | |
0.018261 | |
0.019933 | |
0.018012 |