Історія денної ставки KMF /SLL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 коморський франк = 47.2766 леоне Сьєрра-Леоне
мінімум на
1 коморський франк = 0.3187 леоне Сьєрра-Леоне
Date | KMF/SLL |
---|---|
45.9504 | |
45.8550 | |
45.6554 | |
45.3762 | |
45.3053 | |
46.2291 | |
45.7251 | |
46.1427 | |
46.3415 | |
46.5420 | |
46.1349 | |
46.2037 | |
45.9287 | |
45.8600 | |
45.9354 | |
46.0362 | |
46.4055 | |
46.6402 | |
46.6506 | |
47.1067 | |
46.8854 | |
46.8593 | |
45.8450 | |
46.3464 | |
46.6507 | |
46.5730 | |
45.4919 | |
45.6355 | |
45.1880 | |
45.1344 | |
44.9266 | |
44.8690 | |
44.7016 | |
45.0909 | |
45.5266 | |
45.7600 | |
46.0006 | |
46.0871 | |
46.4184 | |
46.5341 | |
46.6171 | |
46.8331 | |
39.8670 | |
40.3740 | |
39.4308 | |
39.1426 | |
39.0970 | |
39.1641 | |
38.5846 | |
38.4231 | |
38.4482 | |
38.8050 | |
39.0084 | |
39.5236 | |
39.3649 | |
39.5523 | |
39.6476 | |
38.4963 | |
38.1123 | |
38.0097 | |
38.3521 | |
38.2774 | |
38.4733 | |
38.9654 | |
38.9483 | |
38.8392 | |
38.1574 | |
38.3835 | |
38.0670 | |
38.0466 | |
37.8772 | |
37.8895 | |
37.2286 | |
36.7522 | |
36.8136 | |
35.5039 | |
34.7786 | |
33.9981 | |
33.2793 | |
27.3703 | |
27.7362 | |
27.4158 | |
28.3492 | |
28.5657 | |
27.7223 | |
27.9194 | |
27.8345 | |
28.3687 | |
28.5025 | |
28.6406 | |
29.0462 | |
28.4288 | |
28.6033 | |
28.0928 | |
28.3034 | |
27.9987 | |
27.8402 | |
28.2508 | |
28.0310 | |
27.9828 | |
27.1667 | |
27.0674 | |
28.3903 | |
26.7605 | |
26.1899 | |
25.7058 | |
25.3732 | |
26.2436 | |
26.3525 | |
26.5561 | |
26.5687 | |
26.0101 | |
26.0764 | |
26.4155 | |
26.0413 | |
25.8625 | |
26.0223 | |
25.8221 | |
25.8608 | |
25.5159 | |
25.4300 | |
25.1241 | |
25.3917 | |
25.5684 | |
25.3723 | |
25.2017 | |
24.9477 | |
24.7958 | |
24.9566 | |
24.9970 | |
24.8943 | |
24.7240 | |
24.6239 | |
24.6237 | |
24.5138 | |
24.6437 | |
24.6437 | |
24.6368 | |
24.5688 | |
24.5663 | |
24.6876 | |
24.7001 | |
24.8314 | |
24.8044 | |
25.4199 | |
25.5627 | |
25.3293 | |
25.3844 | |
25.2808 | |
25.2297 | |
25.0582 | |
25.0909 | |
24.9619 | |
24.7028 | |
24.4341 | |
24.4699 | |
24.8012 | |
24.6997 | |
24.5677 | |
24.9575 | |
25.1739 | |
25.1591 | |
25.0172 | |
42.1151 | |
25.1341 | |
25.0226 | |
25.1745 | |
25.1091 | |
25.0598 | |
25.0846 | |
25.0814 | |
25.0566 | |
24.5753 | |
24.8900 | |
24.2475 | |
24.0279 | |
23.5832 | |
23.8979 | |
23.7150 | |
23.6195 | |
23.4685 | |
23.1995 | |
23.4806 | |
23.7352 | |
23.7147 | |
23.9413 | |
23.9413 | |
23.6633 | |
23.4434 | |
23.4198 | |
23.0483 | |
22.6877 | |
22.5204 | |
22.2911 | |
22.2693 | |
22.2311 | |
22.3148 | |
22.3572 | |
22.0527 | |
21.5843 | |
21.8282 | |
21.6545 | |
21.4417 | |
21.3368 | |
21.6027 | |
21.4770 | |
16.6550 | |
17.0204 | |
16.6824 | |
17.2062 | |
17.4441 | |
17.2481 | |
16.7660 | |
16.7329 | |
16.8684 | |
16.8144 | |
16.7537 | |
16.8536 | |
16.9164 | |
17.0047 | |
17.0522 | |
16.8697 | |
16.9393 | |
16.8027 | |
16.7203 | |
16.6269 | |
16.7335 | |
16.6679 | |
16.8168 | |
16.7430 | |
16.7961 | |
16.5491 | |
16.4681 | |
16.3431 | |
16.4607 | |
16.4892 | |
21.0754 | |
16.2662 | |
20.9826 | |
21.1541 | |
16.2766 | |
16.2729 | |
16.0713 | |
16.2133 | |
16.1464 | |
16.0535 | |
16.2259 | |
19.4066 | |
19.1301 | |
19.2709 | |
19.1018 | |
19.0898 | |
19.0227 | |
19.1355 | |
19.0595 | |
19.0336 | |
19.1825 | |
19.2585 | |
19.1861 | |
19.1246 | |
19.2718 | |
19.3151 | |
19.1498 | |
19.2874 | |
19.3452 | |
19.2320 | |
19.2156 | |
19.4946 | |
19.4719 | |
19.3630 | |
19.5434 | |
19.4482 | |
19.4720 | |
19.4495 | |
19.3184 | |
19.3541 | |
19.3483 | |
19.3031 | |
19.5093 | |
19.4270 | |
0.3842 | |
19.3900 | |
19.5378 | |
19.7434 | |
19.6280 | |
19.7098 | |
20.0789 | |
19.9192 | |
19.6906 | |
19.6906 | |
19.6906 | |
19.5638 | |
15.1382 | |
15.3421 | |
15.4927 | |
15.5011 | |
14.9986 | |
15.0399 | |
14.8465 | |
14.9709 | |
14.8593 | |
18.6784 | |
18.5844 | |
18.5386 | |
18.6504 | |
18.9001 | |
18.6783 | |
19.0548 | |
19.0425 | |
19.2692 | |
19.2716 | |
19.3149 | |
19.3648 | |
19.1935 | |
19.1983 | |
19.2105 | |
19.1927 | |
19.4445 | |
19.1159 | |
19.3142 | |
19.3384 | |
19.0390 | |
18.9663 | |
18.6875 | |
18.6314 | |
18.3960 | |
18.3282 | |
18.3438 | |
18.3263 | |
18.5095 | |
18.2323 | |
18.1121 | |
18.0085 | |
18.0755 | |
18.2290 | |
18.3783 | |
18.2575 | |
18.2199 | |
18.1610 | |
18.3306 | |
18.3321 | |
18.1605 | |
18.3099 | |
18.0000 | |
17.9206 | |
18.0689 | |
18.0889 | |
17.7943 | |
17.5117 | |
17.2685 | |
17.2106 | |
17.1061 | |
16.8940 | |
17.0068 | |
17.1963 | |
17.0780 | |
17.0070 | |
16.6939 | |
16.6139 | |
16.6335 | |
16.5687 | |
16.2196 | |
16.1008 | |
16.2616 | |
16.5571 | |
15.8295 | |
16.3365 | |
16.2246 | |
16.0255 | |
16.0647 | |
15.8131 | |
15.9948 | |
16.0796 | |
16.1941 | |
16.1009 | |
15.9738 | |
11.7203 | |
11.7548 | |
11.7174 | |
12.0279 | |
12.2138 | |
12.0707 | |
12.0969 | |
12.2744 | |
12.6504 | |
12.6008 | |
12.4714 | |
12.6237 | |
12.7785 | |
12.8657 | |
12.9136 | |
12.8384 | |
12.8991 | |
12.5312 | |
12.8371 | |
12.9656 | |
12.5373 | |
12.4457 | |
12.5696 | |
12.4015 | |
12.4156 | |
11.2235 | |
11.3473 | |
11.3053 | |
9.0089 | |
9.0193 | |
9.0327 | |
8.9607 | |
8.9719 | |
9.1025 | |
9.0863 | |
9.1170 | |
8.9630 | |
9.0833 | |
9.2080 | |
9.2610 | |
9.0963 | |
9.2304 | |
9.1456 | |
9.0317 | |
9.0716 | |
9.2433 | |
9.3485 | |
9.2566 | |
9.1112 | |
9.0325 | |
9.1909 | |
9.2591 | |
9.1423 | |
9.3146 | |
9.2228 | |
9.4250 | |
9.1318 | |
9.1758 | |
9.4598 | |
9.7989 | |
9.8331 | |
8.3841 | |
8.4155 | |
8.6250 | |
8.6450 | |
8.5189 | |
8.5523 | |
8.5145 | |
8.6105 | |
8.5037 | |
8.5393 | |
8.8292 | |
8.4316 | |
8.3856 | |
8.6615 | |
8.9288 | |
8.8871 | |
9.2221 | |
9.4900 | |
9.6420 | |
9.6058 | |
9.5856 | |
9.9069 | |
9.6949 | |
9.6257 | |
9.9165 | |
9.8153 | |
9.8200 | |
9.6240 | |
9.5189 | |
9.3965 | |
9.6655 | |
9.5302 | |
9.6916 | |
9.3943 | |
9.6787 | |
9.9446 | |
10.0425 | |
10.0665 | |
9.9411 | |
9.8622 | |
9.5074 | |
9.9082 | |
10.1256 | |
10.3345 | |
10.4544 | |
10.5998 | |
10.8820 | |
10.8731 | |
11.0993 | |
11.0510 | |
10.9972 | |
11.0061 | |
11.1342 | |
11.2108 | |
11.3287 | |
11.3371 | |
11.2062 | |
11.2960 | |
11.3849 | |
11.5025 | |
11.5024 | |
11.6979 | |
11.7523 | |
11.9165 | |
11.8466 | |
11.8782 | |
11.8902 | |
11.9948 | |
12.0299 | |
11.9584 | |
12.0456 | |
11.9566 | |
11.9612 | |
12.0448 | |
11.9850 | |
12.0009 | |
12.0953 | |
12.1199 | |
12.1931 | |
12.2084 | |
12.1614 | |
12.1205 | |
12.1014 | |
12.1036 | |
12.1573 | |
12.2702 | |
12.1912 | |
12.1036 | |
12.1025 | |
12.0444 | |
11.9305 | |
11.9153 | |
11.9917 | |
11.9235 | |
11.9867 | |
11.9832 | |
12.1184 | |
12.0962 | |
12.1028 | |
12.1163 | |
11.8811 | |
11.8592 | |
11.8426 | |
11.7931 | |
11.9070 | |
12.1689 | |
12.0437 | |
11.9525 | |
11.8853 | |
11.8888 | |
11.8325 | |
11.7259 | |
11.6182 | |
11.5795 | |
11.7287 | |
11.7329 | |
11.6219 | |
11.6500 | |
11.6523 | |
11.5780 | |
11.5390 | |
11.2951 | |
11.4813 | |
11.5480 | |
11.7365 | |
11.6369 | |
11.4736 | |
11.3592 | |
11.3134 | |
11.2819 | |
11.4894 | |
11.5176 | |
11.4706 | |
11.4631 | |
11.4515 | |
11.2467 | |
11.2921 | |
11.3704 | |
11.4474 | |
11.4313 | |
11.4724 | |
11.7248 | |
11.7551 | |
11.9065 | |
11.8342 | |
11.7396 | |
11.7784 | |
11.5928 | |
11.6400 | |
11.6381 | |
11.5935 | |
11.3952 | |
11.4690 | |
11.3735 | |
11.2427 | |
11.1650 | |
11.2810 | |
11.3943 | |
11.5149 | |
11.4203 | |
11.4575 | |
11.3841 | |
11.4280 | |
11.5763 | |
11.2957 | |
11.1298 | |
11.0583 | |
10.9451 | |
10.8910 | |
10.9626 | |
10.8417 | |
10.7803 | |
10.8333 | |
10.8309 | |
11.1735 | |
11.0832 | |
11.2081 | |
11.1316 | |
11.0637 | |
11.0571 | |
11.3801 | |
11.3564 | |
11.5008 | |
11.7455 | |
11.6006 | |
11.6048 | |
11.6599 | |
11.8110 | |
11.7506 | |
11.9611 | |
11.7131 | |
11.6905 | |
11.8182 | |
11.7775 | |
11.7052 | |
11.5959 | |
11.7986 | |
11.6949 | |
11.2406 | |
11.2766 | |
11.3659 | |
11.4792 | |
11.4712 | |
11.6984 | |
11.8371 | |
11.7130 | |
11.7177 | |
12.1465 | |
12.1618 | |
12.6050 | |
12.5175 | |
12.4354 | |
12.4007 | |
12.0959 | |
12.3714 | |
12.4628 | |
12.1579 | |
12.4749 | |
12.8055 | |
12.8268 | |
12.7567 | |
12.6009 | |
12.6677 | |
12.6837 | |
12.4691 | |
12.4917 | |
12.8767 | |
12.5111 | |
12.5338 | |
12.7006 | |
12.8058 | |
12.6328 | |
12.4127 | |
12.4631 | |
12.6079 | |
12.9962 | |
12.8099 | |
12.4971 | |
12.6576 | |
12.4703 | |
12.2378 | |
12.3323 | |
12.0425 | |
12.0363 | |
12.0316 | |
11.7465 | |
11.5376 | |
11.8132 | |
11.6962 | |
11.6569 | |
11.3329 | |
11.0806 | |
11.2341 | |
11.1883 | |
11.0728 | |
11.2437 | |
11.2042 | |
11.1302 | |
11.5514 | |
11.5381 | |
11.6010 | |
11.5509 | |
11.6911 | |
11.7304 | |
11.4707 | |
11.0591 | |
10.9713 | |
10.5261 | |
10.3976 | |
10.2087 | |
10.1847 | |
10.0967 | |
10.2210 | |
10.4981 | |
10.4154 | |
10.3222 | |
10.3345 | |
9.9121 | |
9.9706 | |
9.7887 | |
9.7705 | |
9.6560 | |
9.5102 | |
9.6757 | |
9.8157 | |
9.7974 | |
10.2979 | |
10.4440 | |
10.5413 | |
10.6202 | |
10.6511 | |
10.5565 | |
10.6194 | |
10.6517 | |
10.6989 | |
10.6341 | |
10.6176 | |
10.7879 | |
10.7942 | |
10.8629 | |
11.0261 | |
11.2886 | |
11.4439 | |
11.3061 | |
11.3199 | |
11.4863 | |
11.2688 | |
11.6562 | |
11.7966 | |
11.8852 | |
11.8652 | |
11.6113 | |
11.4655 | |
11.2452 | |
11.5258 | |
11.1264 | |
10.7506 | |
10.8795 | |
10.6187 | |
10.7688 | |
10.4213 | |
10.2517 | |
10.3662 | |
10.1332 | |
9.8058 | |
9.7413 | |
9.6279 | |
9.5500 | |
9.5966 | |
9.2563 | |
9.1471 | |
9.0373 | |
8.8663 | |
8.8055 | |
8.7559 | |
9.0445 | |
8.8235 | |
8.8166 | |
8.5695 | |
8.4431 | |
8.2531 | |
8.2650 | |
8.4267 | |
8.3220 | |
8.1668 | |
8.4708 | |
8.0776 | |
7.7836 | |
7.8552 | |
7.9595 | |
7.8769 | |
8.0412 | |
7.9664 | |
8.0682 | |
8.0700 | |
8.2196 | |
8.3339 | |
8.6410 | |
8.4574 | |
8.2586 | |
7.8694 | |
7.7129 | |
7.8149 | |
7.6938 | |
7.7929 | |
7.6602 | |
7.5176 | |
8.0120 | |
8.1407 | |
8.1326 | |
8.6464 | |
8.8977 | |
8.5154 | |
8.5337 | |
8.7420 | |
8.8760 | |
8.8319 | |
8.9728 | |
9.2932 | |
9.3635 | |
9.4457 | |
9.4687 | |
9.2629 | |
9.3600 | |
9.2322 | |
9.0612 | |
9.1880 | |
9.3506 | |
9.4351 | |
9.1990 | |
9.2610 | |
9.2301 | |
9.3480 | |
9.5128 | |
9.4743 | |
9.4197 | |
9.5523 | |
9.2153 | |
9.4746 | |
9.3078 | |
9.2140 | |
8.8932 | |
8.7346 | |
8.6462 | |
8.9272 | |
8.8825 | |
8.7072 | |
8.9215 | |
8.8288 | |
8.8174 | |
8.6856 | |
8.6704 | |
8.8135 | |
8.8970 | |
9.0451 | |
8.8662 | |
8.8059 | |
8.7542 | |
8.6126 | |
8.4576 | |
8.5050 | |
8.4990 | |
8.5064 | |
8.4208 | |
8.3428 | |
8.2735 | |
8.2431 | |
8.1162 | |
8.0121 | |
8.1015 | |
8.2730 | |
8.1831 | |
8.2167 | |
8.2355 | |
8.2179 | |
8.2077 | |
8.1254 | |
8.0671 | |
8.0364 | |
8.1157 | |
8.0935 | |
8.0977 | |
8.1483 | |
8.1747 | |
8.1969 | |
8.1520 | |
8.1390 | |
8.0607 | |
8.0626 | |
8.0422 | |
8.0290 | |
7.9444 | |
7.8972 | |
7.9601 | |
7.9461 | |
7.8362 | |
7.8185 | |
7.8239 | |
7.8325 | |
7.8189 | |
7.8722 | |
7.9531 | |
7.9531 | |
7.9144 | |
8.0003 | |
8.0569 | |
7.9363 | |
7.7503 | |
7.7535 | |
7.6947 | |
7.6988 | |
7.5942 | |
7.5777 | |
7.6258 | |
7.7043 | |
7.7196 | |
7.6765 | |
7.6862 | |
7.7772 | |
6.9341 | |
6.2300 | |
6.1422 | |
6.2039 | |
6.1638 | |
6.0978 | |
6.0482 | |
6.1514 | |
6.1780 | |
6.0672 | |
6.0735 | |
6.0800 | |
6.2450 | |
6.1530 | |
6.1991 | |
6.1906 | |
6.1394 | |
6.0784 | |
5.9806 | |
5.9054 | |
5.8395 | |
5.8519 | |
5.7993 | |
5.8800 | |
5.7736 | |
5.8050 | |
5.7298 | |
5.7692 | |
5.7523 | |
5.7848 | |
5.8417 | |
5.9386 | |
5.8567 | |
5.8365 | |
5.8735 | |
5.7336 | |
5.8011 | |
5.7781 | |
5.6980 | |
5.7174 | |
5.6765 | |
5.6464 | |
5.7077 | |
6.4489 | |
6.4225 | |
6.4405 | |
6.4553 | |
6.3774 | |
6.4483 | |
6.3124 | |
6.6233 | |
6.7560 | |
6.6061 | |
6.5405 | |
6.6016 | |
6.5898 | |
6.5053 | |
6.4249 | |
6.4189 | |
6.4190 | |
6.3333 | |
6.4624 | |
6.4515 | |
6.4077 | |
6.5292 | |
6.6287 | |
6.6649 | |
6.7084 | |
6.6202 | |
6.6029 | |
6.4081 | |
6.4229 | |
6.4029 | |
6.3420 | |
6.3648 | |
6.5011 | |
6.5926 | |
6.5824 | |
6.5410 | |
6.4483 | |
6.4007 | |
6.3109 | |
6.4352 | |
6.3812 | |
6.3989 | |
6.4059 | |
6.5929 | |
6.6536 | |
6.5488 | |
6.5065 | |
6.5613 | |
6.5570 | |
6.4407 | |
6.3937 | |
6.3837 | |
6.2296 | |
6.3191 | |
6.1761 | |
6.2974 | |
6.2494 | |
6.1268 | |
6.0629 | |
6.1079 | |
6.0160 | |
6.0068 | |
6.0661 | |
6.1505 | |
6.0249 | |
5.9983 | |
6.0468 | |
6.0952 | |
6.0971 | |
6.1225 | |
6.3240 | |
6.1029 | |
6.1126 | |
6.0864 | |
6.0832 | |
6.1041 | |
6.4583 | |
6.0944 | |
6.0652 | |
6.2263 | |
6.2083 | |
6.1779 | |
6.1860 | |
6.3238 |