Історія денної ставки KMF /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 коморський франк = 0.007551 нідерландський гульден
мінімум на
1 коморський франк = 0.000088 нідерландський гульден
Date | KMF/NLG |
---|---|
0.004458 | |
0.004475 | |
0.004475 | |
0.004474 | |
0.004478 | |
0.004476 | |
0.004481 | |
0.004473 | |
0.004476 | |
0.004475 | |
0.004479 | |
0.004475 | |
0.004467 | |
0.004475 | |
0.004479 | |
0.004474 | |
0.004494 | |
0.004465 | |
0.004483 | |
0.004478 | |
0.004477 | |
0.004486 | |
0.004472 | |
0.004508 | |
0.004475 | |
0.004494 | |
0.004473 | |
0.004472 | |
0.004467 | |
0.004474 | |
0.004474 | |
0.004445 | |
0.004473 | |
0.004457 | |
0.004483 | |
0.004474 | |
0.004475 | |
0.004474 | |
0.004480 | |
0.004474 | |
0.004476 | |
0.004483 | |
0.004453 | |
0.004476 | |
0.004496 | |
0.004481 | |
0.004470 | |
0.004475 | |
0.004471 | |
0.004473 | |
0.004472 | |
0.004475 | |
0.004480 | |
0.004478 | |
0.004475 | |
0.004484 | |
0.004476 | |
0.004462 | |
0.004527 | |
0.004479 | |
0.004449 | |
0.004469 | |
0.004479 | |
0.004450 | |
0.004473 | |
0.004480 | |
0.004469 | |
0.004474 | |
0.004435 | |
0.004485 | |
0.004463 | |
0.004472 | |
0.004482 | |
0.004503 | |
0.004490 | |
0.004475 | |
0.004450 | |
0.004421 | |
0.004472 | |
0.004469 | |
0.004475 | |
0.004468 | |
0.004472 | |
0.004504 | |
0.004467 | |
0.004457 | |
0.004466 | |
0.004470 | |
0.004489 | |
0.004474 | |
0.004480 | |
0.004473 | |
0.004554 | |
0.004555 | |
0.004629 | |
0.004510 | |
0.004483 | |
0.004467 | |
0.004486 | |
0.004476 | |
0.004449 | |
0.004478 | |
0.004468 | |
0.004466 | |
0.004474 | |
0.004476 | |
0.004481 | |
0.004492 | |
0.004482 | |
0.004478 | |
0.004481 | |
0.004511 | |
0.004478 | |
0.004468 | |
0.004469 | |
0.004485 | |
0.004466 | |
0.004470 | |
0.004474 | |
0.004478 | |
0.004480 | |
0.004477 | |
0.004463 | |
0.004478 | |
0.004495 | |
0.004476 | |
0.004467 | |
0.004474 | |
0.004473 | |
0.004471 | |
0.004475 | |
0.004478 | |
0.004476 | |
0.004471 | |
0.004430 | |
0.004458 | |
0.004474 | |
0.004497 | |
0.004513 | |
0.004461 | |
0.004476 | |
0.004477 | |
0.004471 | |
0.004471 | |
0.004474 | |
0.004480 | |
0.004475 | |
0.004473 | |
0.004455 | |
0.004474 | |
0.004474 | |
0.004479 | |
0.004479 | |
0.004477 | |
0.004470 | |
0.004472 | |
0.004453 | |
0.004473 | |
0.004479 | |
0.004478 | |
0.004476 | |
0.004468 | |
0.004470 | |
0.004478 | |
0.007551 | |
0.004477 | |
0.004479 | |
0.004472 | |
0.004472 | |
0.004478 | |
0.004473 | |
0.004470 | |
0.004475 | |
0.004478 | |
0.004463 | |
0.004467 | |
0.004476 | |
0.004472 | |
0.004476 | |
0.004456 | |
0.004479 | |
0.004473 | |
0.004470 | |
0.004464 | |
0.004473 | |
0.004472 | |
0.004471 | |
0.004525 | |
0.004470 | |
0.004480 | |
0.004476 | |
0.004423 | |
0.004470 | |
0.004476 | |
0.004464 | |
0.004487 | |
0.004467 | |
0.004448 | |
0.004470 | |
0.004478 | |
0.004473 | |
0.004475 | |
0.004485 | |
0.004465 | |
0.004476 | |
0.004477 | |
0.004469 | |
0.004470 | |
0.004473 | |
0.004495 | |
0.004467 | |
0.004435 | |
0.004486 | |
0.004478 | |
0.004475 | |
0.004481 | |
0.004475 | |
0.004474 | |
0.004470 | |
0.004471 | |
0.004470 | |
0.004480 | |
0.004476 | |
0.004477 | |
0.004475 | |
0.004472 | |
0.004474 | |
0.004477 | |
0.004475 | |
0.004477 | |
0.004474 | |
0.004472 | |
0.004482 | |
0.004482 | |
0.004478 | |
0.004471 | |
0.004475 | |
0.004478 | |
0.004486 | |
0.004478 | |
0.004523 | |
0.004469 | |
0.004458 | |
0.004468 | |
0.004482 | |
0.004479 | |
0.004480 | |
0.004495 | |
0.004472 | |
0.004477 | |
0.004472 | |
0.004461 | |
0.004479 | |
0.004474 | |
0.004475 | |
0.004469 | |
0.004470 | |
0.004475 | |
0.004475 | |
0.004477 | |
0.004483 | |
0.004474 | |
0.004475 | |
0.004467 | |
0.004469 | |
0.004471 | |
0.004466 | |
0.004475 | |
0.004478 | |
0.004475 | |
0.004474 | |
0.004474 | |
0.004450 | |
0.004451 | |
0.004481 | |
0.004471 | |
0.004476 | |
0.004476 | |
0.004474 | |
0.004473 | |
0.004546 | |
0.000088 | |
0.004476 | |
0.004476 | |
0.004477 | |
0.004485 | |
0.004472 | |
0.004487 | |
0.004484 | |
0.004461 | |
0.004453 | |
0.004426 | |
0.004471 | |
0.004472 | |
0.004471 | |
0.004478 | |
0.004485 | |
0.004477 | |
0.004471 | |
0.004457 | |
0.004472 | |
0.004466 | |
0.004468 | |
0.004473 | |
0.004490 | |
0.004476 | |
0.004483 | |
0.004475 | |
0.004479 | |
0.004485 | |
0.004474 | |
0.004459 | |
0.004474 | |
0.004470 | |
0.004474 | |
0.004474 | |
0.004469 | |
0.004499 | |
0.004471 | |
0.004496 | |
0.004476 | |
0.004467 | |
0.004446 | |
0.004489 | |
0.004468 | |
0.004465 | |
0.004474 | |
0.004481 | |
0.004473 | |
0.004485 | |
0.004479 | |
0.004477 | |
0.004471 | |
0.004489 | |
0.004472 | |
0.004501 | |
0.004471 | |
0.004466 | |
0.004482 | |
0.004464 | |
0.004473 | |
0.004448 | |
0.004471 | |
0.004473 | |
0.004481 | |
0.004477 | |
0.004477 | |
0.004476 | |
0.004469 | |
0.004481 | |
0.004478 | |
0.004477 | |
0.004473 | |
0.004494 | |
0.004473 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004479 |