Історія денної ставки KMF /ILS з вівторок, 23 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.013627 ізраїльський новий шекель
мінімум на
1 коморський франк = 0.000159 ізраїльський новий шекель
Date | KMF/ILS |
---|---|
0.008181 | |
0.008192 | |
0.008174 | |
0.008113 | |
0.008120 | |
0.008019 | |
0.008016 | |
0.008071 | |
0.008053 | |
0.007871 | |
0.008023 | |
0.007961 | |
0.008006 | |
0.008044 | |
0.008028 | |
0.008329 | |
0.008346 | |
0.008250 | |
0.008093 | |
0.008079 | |
0.008190 | |
0.008122 | |
0.008231 | |
0.008253 | |
0.008279 | |
0.008386 | |
0.008473 | |
0.008708 | |
0.008747 | |
0.008577 | |
0.008461 | |
0.008190 | |
0.008198 | |
0.008292 | |
0.008310 | |
0.008367 | |
0.008360 | |
0.008405 | |
0.008310 | |
0.008194 | |
0.008184 | |
0.008270 | |
0.008310 | |
0.008259 | |
0.008194 | |
0.008044 | |
0.008006 | |
0.007863 | |
0.008135 | |
0.008117 | |
0.008041 | |
0.008087 | |
0.008115 | |
0.008071 | |
0.008180 | |
0.008193 | |
0.007896 | |
0.007724 | |
0.007889 | |
0.007761 | |
0.007640 | |
0.007568 | |
0.007636 | |
0.007421 | |
0.007496 | |
0.007496 | |
0.007622 | |
0.007543 | |
0.007447 | |
0.007371 | |
0.007296 | |
0.007235 | |
0.007231 | |
0.007145 | |
0.007123 | |
0.007061 | |
0.007129 | |
0.007035 | |
0.007020 | |
0.007085 | |
0.006912 | |
0.007003 | |
0.006892 | |
0.006872 | |
0.006744 | |
0.006667 | |
0.006762 | |
0.006858 | |
0.007000 | |
0.007262 | |
0.007216 | |
0.007352 | |
0.007475 | |
0.007363 | |
0.007350 | |
0.007347 | |
0.007201 | |
0.007264 | |
0.007254 | |
0.007174 | |
0.007355 | |
0.007163 | |
0.007169 | |
0.007206 | |
0.007319 | |
0.007264 | |
0.007305 | |
0.007393 | |
0.007550 | |
0.007422 | |
0.007238 | |
0.007302 | |
0.007222 | |
0.007209 | |
0.007132 | |
0.007162 | |
0.007263 | |
0.007147 | |
0.007261 | |
0.007244 | |
0.007055 | |
0.007192 | |
0.007327 | |
0.007330 | |
0.007544 | |
0.007588 | |
0.007566 | |
0.007604 | |
0.007609 | |
0.007649 | |
0.007695 | |
0.007646 | |
0.007678 | |
0.007699 | |
0.007758 | |
0.007741 | |
0.007750 | |
0.007807 | |
0.007905 | |
0.007899 | |
0.007855 | |
0.007894 | |
0.007915 | |
0.007990 | |
0.008033 | |
0.008033 | |
0.008059 | |
0.008094 | |
0.008028 | |
0.007966 | |
0.007946 | |
0.007966 | |
0.007968 | |
0.007905 | |
0.007957 | |
0.008004 | |
0.008019 | |
0.008038 | |
0.008087 | |
0.008052 | |
0.007981 | |
0.007999 | |
0.013627 | |
0.008082 | |
0.007940 | |
0.007844 | |
0.007978 | |
0.008003 | |
0.008081 | |
0.008035 | |
0.008003 | |
0.008017 | |
0.008038 | |
0.008098 | |
0.008081 | |
0.008063 | |
0.008133 | |
0.008056 | |
0.008126 | |
0.008150 | |
0.008203 | |
0.008250 | |
0.008268 | |
0.008104 | |
0.008121 | |
0.008235 | |
0.008206 | |
0.008137 | |
0.008147 | |
0.008064 | |
0.007953 | |
0.007921 | |
0.007919 | |
0.007890 | |
0.007858 | |
0.007990 | |
0.007915 | |
0.007901 | |
0.007807 | |
0.007819 | |
0.007722 | |
0.007788 | |
0.007701 | |
0.007840 | |
0.007915 | |
0.007855 | |
0.007989 | |
0.008153 | |
0.008516 | |
0.008085 | |
0.007901 | |
0.007549 | |
0.007536 | |
0.007592 | |
0.007740 | |
0.007741 | |
0.007780 | |
0.007832 | |
0.007888 | |
0.007881 | |
0.007829 | |
0.007912 | |
0.007792 | |
0.007807 | |
0.007747 | |
0.007776 | |
0.007847 | |
0.007943 | |
0.007960 | |
0.008014 | |
0.007872 | |
0.007829 | |
0.007698 | |
0.007840 | |
0.007922 | |
0.007918 | |
0.007903 | |
0.007944 | |
0.008016 | |
0.007904 | |
0.007932 | |
0.007962 | |
0.008039 | |
0.008097 | |
0.008143 | |
0.008228 | |
0.008330 | |
0.008230 | |
0.008221 | |
0.008252 | |
0.008199 | |
0.008121 | |
0.008152 | |
0.008156 | |
0.008202 | |
0.008216 | |
0.008179 | |
0.008205 | |
0.008253 | |
0.008334 | |
0.008298 | |
0.008269 | |
0.008334 | |
0.008316 | |
0.008296 | |
0.008351 | |
0.008387 | |
0.008533 | |
0.008529 | |
0.008533 | |
0.008594 | |
0.008678 | |
0.008737 | |
0.008675 | |
0.008635 | |
0.008586 | |
0.008541 | |
0.008611 | |
0.008552 | |
0.000169 | |
0.008564 | |
0.008528 | |
0.008577 | |
0.008519 | |
0.008543 | |
0.008565 | |
0.008503 | |
0.008417 | |
0.008480 | |
0.008527 | |
0.008521 | |
0.008551 | |
0.008691 | |
0.008708 | |
0.008675 | |
0.008624 | |
0.008658 | |
0.008635 | |
0.008595 | |
0.008581 | |
0.008534 | |
0.008467 | |
0.008465 | |
0.008557 | |
0.008722 | |
0.008738 | |
0.008836 | |
0.008808 | |
0.008875 | |
0.008784 | |
0.008799 | |
0.008837 | |
0.008698 | |
0.008624 | |
0.008683 | |
0.008702 | |
0.008879 | |
0.008790 | |
0.008728 | |
0.008550 | |
0.008482 | |
0.008416 | |
0.008407 | |
0.008464 | |
0.008373 | |
0.008387 | |
0.008456 | |
0.008401 | |
0.008486 | |
0.008390 | |
0.008396 | |
0.008262 | |
0.008337 | |
0.008328 | |
0.008398 | |
0.008361 | |
0.008472 | |
0.008465 | |
0.008558 | |
0.008563 | |
0.008608 | |
0.008691 | |
0.008623 | |
0.008559 | |
0.008657 | |
0.008566 | |
0.008431 | |
0.008338 | |
0.008216 | |
0.008078 | |
0.008002 | |
0.007986 | |
0.008058 | |
0.008095 | |
0.008093 | |
0.008183 | |
0.008041 | |
0.007993 | |
0.007997 | |
0.008062 | |
0.007907 | |
0.007877 | |
0.007877 | |
0.007972 | |
0.007900 | |
0.007932 | |
0.007904 | |
0.007881 | |
0.008002 | |
0.008074 | |
0.008171 | |
0.008201 | |
0.008293 | |
0.008244 | |
0.008263 | |
0.008171 | |
0.008111 | |
0.008163 | |
0.008245 | |
0.008335 | |
0.008306 | |
0.008348 | |
0.008400 | |
0.008553 | |
0.008551 | |
0.008521 | |
0.008550 | |
0.008580 | |
0.008567 | |
0.008571 | |
0.008572 | |
0.008602 | |
0.008533 | |
0.008611 | |
0.008687 | |
0.008627 | |
0.008605 | |
0.008654 | |
0.008593 | |
0.008682 | |
0.008719 | |
0.008713 | |
0.008702 | |
0.008878 | |
0.008835 | |
0.008807 | |
0.008717 | |
0.008836 | |
0.008702 | |
0.008783 | |
0.008693 | |
0.008625 | |
0.008673 | |
0.008747 | |
0.008753 | |
0.008704 | |
0.008832 | |
0.008764 | |
0.008696 | |
0.008724 | |
0.008835 | |
0.008898 | |
0.008832 | |
0.008755 | |
0.008738 | |
0.008757 | |
0.008693 | |
0.008627 | |
0.008654 | |
0.008583 | |
0.008595 | |
0.008499 | |
0.008361 | |
0.008430 | |
0.008501 | |
0.008561 | |
0.008669 | |
0.008713 | |
0.008864 | |
0.008845 | |
0.008834 | |
0.008986 | |
0.008929 | |
0.008950 | |
0.008925 | |
0.008953 | |
0.009088 | |
0.008601 | |
0.008508 | |
0.008410 | |
0.008524 | |
0.008423 | |
0.008445 | |
0.008466 | |
0.008617 | |
0.008735 | |
0.008797 | |
0.008827 | |
0.008595 | |
0.008650 | |
0.008828 | |
0.008749 | |
0.008811 | |
0.008615 | |
0.008593 | |
0.008571 | |
0.008716 | |
0.008722 | |
0.008843 | |
0.008632 | |
0.008834 | |
0.009086 | |
0.008994 | |
0.008929 | |
0.008939 | |
0.009056 | |
0.009125 | |
0.009249 | |
0.009471 | |
0.009586 | |
0.009664 | |
0.009723 | |
0.009922 | |
0.009933 | |
0.009927 | |
0.009753 | |
0.009688 | |
0.009610 | |
0.009646 | |
0.009728 | |
0.009717 | |
0.009654 | |
0.009459 | |
0.009494 | |
0.009570 | |
0.009548 | |
0.009452 | |
0.009535 | |
0.009555 | |
0.009535 | |
0.009430 | |
0.009310 | |
0.009362 | |
0.009404 | |
0.009469 | |
0.009470 | |
0.009550 | |
0.009519 | |
0.009531 | |
0.009560 | |
0.009595 | |
0.009651 | |
0.009627 | |
0.009663 | |
0.009749 | |
0.009784 | |
0.009765 | |
0.009737 | |
0.009733 | |
0.009766 | |
0.009776 | |
0.009794 | |
0.009800 | |
0.009745 | |
0.009817 | |
0.009781 | |
0.009765 | |
0.009695 | |
0.009714 | |
0.009620 | |
0.009689 | |
0.009702 | |
0.009760 | |
0.009728 | |
0.009808 | |
0.009759 | |
0.009704 | |
0.009751 | |
0.009664 | |
0.009631 | |
0.009695 | |
0.009883 | |
0.009824 | |
0.009744 | |
0.009799 | |
0.009720 | |
0.009673 | |
0.009587 | |
0.009746 | |
0.009698 | |
0.009813 | |
0.009684 | |
0.009576 | |
0.009595 | |
0.009652 | |
0.009562 | |
0.009523 | |
0.009571 | |
0.009659 | |
0.009689 | |
0.009772 | |
0.009770 | |
0.009753 | |
0.009737 | |
0.009586 | |
0.009514 | |
0.009482 | |
0.009562 | |
0.009637 | |
0.009644 | |
0.009595 | |
0.009501 | |
0.009506 | |
0.009708 | |
0.009750 | |
0.009885 | |
0.009885 | |
0.010013 | |
0.010063 | |
0.010128 | |
0.010184 | |
0.010103 | |
0.010141 | |
0.010061 | |
0.010006 | |
0.010038 | |
0.010113 | |
0.010066 | |
0.010129 | |
0.010183 | |
0.010247 | |
0.010146 | |
0.010150 | |
0.010204 | |
0.010136 | |
0.010073 | |
0.010186 | |
0.010246 | |
0.010277 | |
0.010377 | |
0.010319 | |
0.010289 | |
0.010221 | |
0.010115 | |
0.010160 | |
0.010045 | |
0.010065 | |
0.009957 | |
0.009918 | |
0.009907 | |
0.010035 | |
0.009945 | |
0.009870 | |
0.009835 | |
0.009879 | |
0.009849 | |
0.009944 | |
0.009997 | |
0.010087 | |
0.010095 | |
0.010047 | |
0.010002 | |
0.009966 | |
0.010089 | |
0.010092 | |
0.010097 | |
0.010099 | |
0.010198 | |
0.010275 | |
0.010035 | |
0.009992 | |
0.009921 | |
0.010041 | |
0.009990 | |
0.009926 | |
0.009960 | |
0.010027 | |
0.010029 | |
0.010039 | |
0.010114 | |
0.010172 | |
0.010267 | |
0.010260 | |
0.010310 | |
0.010308 | |
0.010196 | |
0.010321 | |
0.010155 | |
0.010193 | |
0.010119 | |
0.010230 | |
0.010290 | |
0.010340 | |
0.010420 | |
0.010596 | |
0.010467 | |
0.010323 | |
0.010273 | |
0.009907 | |
0.009936 | |
0.009856 | |
0.009814 | |
0.010014 | |
0.010003 | |
0.010036 | |
0.010000 | |
0.010020 | |
0.010036 | |
0.010034 | |
0.010173 | |
0.010057 | |
0.010181 | |
0.010091 | |
0.009939 | |
0.010102 | |
0.010015 | |
0.010128 | |
0.010198 | |
0.010093 | |
0.010220 | |
0.010185 | |
0.010022 | |
0.010061 | |
0.010169 | |
0.010342 | |
0.010032 | |
0.009615 | |
0.009411 | |
0.009620 | |
0.009586 | |
0.009621 | |
0.009808 | |
0.009812 | |
0.009808 | |
0.010034 | |
0.010151 | |
0.010244 | |
0.010231 | |
0.010250 | |
0.010180 | |
0.010155 | |
0.010089 | |
0.010064 | |
0.009886 | |
0.009859 | |
0.009873 | |
0.009840 | |
0.009796 | |
0.009911 | |
0.010109 | |
0.010074 | |
0.010168 | |
0.010158 | |
0.009901 | |
0.009902 | |
0.009707 | |
0.009593 | |
0.009525 | |
0.009414 | |
0.009668 | |
0.009603 | |
0.009470 | |
0.009778 | |
0.010014 | |
0.010097 | |
0.010217 | |
0.010162 | |
0.010122 | |
0.010143 | |
0.010295 | |
0.010335 | |
0.010428 | |
0.010444 | |
0.010409 | |
0.010375 | |
0.010363 | |
0.010548 | |
0.010711 | |
0.010771 | |
0.010886 | |
0.010999 | |
0.011088 | |
0.011037 | |
0.011272 | |
0.011468 | |
0.011582 | |
0.011538 | |
0.011434 | |
0.011411 | |
0.011359 | |
0.011226 | |
0.011262 | |
0.011192 | |
0.011138 | |
0.011176 | |
0.011156 | |
0.011212 | |
0.010942 | |
0.011088 | |
0.011072 | |
0.010898 | |
0.011117 | |
0.010996 | |
0.011048 | |
0.011261 | |
0.011305 | |
0.011114 | |
0.011233 | |
0.011153 | |
0.011103 | |
0.011261 | |
0.011181 | |
0.011221 | |
0.011441 | |
0.011311 | |
0.011293 | |
0.011267 | |
0.011049 | |
0.011244 | |
0.011231 | |
0.011271 | |
0.011204 | |
0.010927 | |
0.010893 | |
0.010761 | |
0.010748 | |
0.010567 | |
0.010682 | |
0.010605 | |
0.010626 | |
0.010328 | |
0.010592 | |
0.010631 | |
0.011056 | |
0.010869 | |
0.010710 | |
0.010353 | |
0.010260 | |
0.010435 | |
0.010097 | |
0.009813 | |
0.009689 | |
0.009682 | |
0.010170 | |
0.009953 | |
0.009538 | |
0.010135 | |
0.010376 | |
0.010360 | |
0.010310 | |
0.010724 | |
0.010555 | |
0.010668 | |
0.010854 | |
0.011224 | |
0.011121 | |
0.011144 | |
0.010781 | |
0.010374 | |
0.010710 | |
0.010629 | |
0.010676 | |
0.010661 | |
0.010323 | |
0.010612 | |
0.010637 | |
0.010861 | |
0.010828 | |
0.011049 | |
0.011171 | |
0.011357 | |
0.011632 | |
0.011380 | |
0.010926 | |
0.010943 | |
0.011160 | |
0.011279 | |
0.010845 | |
0.010721 | |
0.010639 | |
0.010784 | |
0.011064 | |
0.011178 | |
0.011255 | |
0.011414 | |
0.011421 | |
0.011365 | |
0.011765 | |
0.011646 | |
0.011446 | |
0.011690 | |
0.011702 | |
0.011721 | |
0.011659 | |
0.011675 | |
0.011657 | |
0.011652 | |
0.011504 | |
0.011532 | |
0.011531 | |
0.011536 | |
0.011523 | |
0.011459 | |
0.011506 | |
0.011510 | |
0.011699 | |
0.012077 | |
0.012011 | |
0.011871 | |
0.012013 | |
0.011692 | |
0.011685 | |
0.011621 | |
0.011269 | |
0.011357 | |
0.011126 | |
0.011017 | |
0.010942 | |
0.010909 | |
0.011053 | |
0.011177 | |
0.011243 | |
0.011145 | |
0.011215 | |
0.011281 | |
0.011407 | |
0.011395 | |
0.011277 | |
0.011314 | |
0.011226 | |
0.011179 | |
0.011164 | |
0.011216 | |
0.011173 | |
0.011107 | |
0.011071 | |
0.011264 | |
0.011223 | |
0.011187 | |
0.011140 | |
0.011350 | |
0.011457 | |
0.011460 | |
0.011203 | |
0.011185 | |
0.011162 | |
0.011096 | |
0.010922 | |
0.010859 | |
0.010907 | |
0.011132 | |
0.011202 | |
0.011202 | |
0.011353 | |
0.011404 | |
0.011438 | |
0.011367 | |
0.011319 | |
0.011459 | |
0.011391 | |
0.011437 | |
0.011444 | |
0.011380 | |
0.011496 | |
0.011436 | |
0.011365 | |
0.011452 | |
0.011764 | |
0.011706 | |
0.011743 | |
0.011620 | |
0.011461 | |
0.011470 | |
0.011432 | |
0.011404 | |
0.011331 | |
0.011494 | |
0.011441 | |
0.011534 | |
0.011465 | |
0.011475 | |
0.011359 | |
0.011379 | |
0.011388 | |
0.011442 | |
0.011406 | |
0.011518 | |
0.011358 | |
0.011344 | |
0.011101 | |
0.011046 | |
0.011229 | |
0.011180 | |
0.011120 | |
0.011261 | |
0.011289 | |
0.011256 | |
0.011243 | |
0.011313 | |
0.011286 | |
0.011339 | |
0.011286 | |
0.011203 | |
0.011249 | |
0.011236 | |
0.011328 | |
0.011419 | |
0.011306 | |
0.011183 | |
0.011387 | |
0.011329 | |
0.011208 | |
0.011154 | |
0.011175 | |
0.011175 | |
0.011111 | |
0.011215 | |
0.011175 | |
0.010920 | |
0.011001 | |
0.011180 | |
0.011193 | |
0.011243 | |
0.011431 | |
0.011427 | |
0.011510 | |
0.011600 | |
0.011518 | |
0.011420 | |
0.011414 | |
0.011556 | |
0.011713 | |
0.011632 | |
0.011725 | |
0.011591 | |
0.011524 | |
0.011358 | |
0.011632 | |
0.011609 | |
0.011600 | |
0.011642 | |
0.011932 | |
0.011997 | |
0.011794 | |
0.011791 | |
0.011869 | |
0.011793 | |
0.011602 | |
0.011613 | |
0.011624 | |
0.011515 | |
0.011524 | |
0.011372 | |
0.011206 | |
0.011155 | |
0.011259 | |
0.011072 | |
0.011197 | |
0.011076 | |
0.011114 | |
0.011231 | |
0.011390 | |
0.011296 | |
0.011046 | |
0.011114 | |
0.011335 | |
0.011273 | |
0.011171 | |
0.011143 | |
0.011053 | |
0.011100 | |
0.011362 | |
0.011291 | |
0.011207 | |
0.011153 | |
0.011126 | |
0.011132 | |
0.011055 | |
0.011033 | |
0.011095 | |
0.011060 | |
0.011183 |