Історія денної ставки KHR /XPT з неділя, 28 червень 2015.
Максимально було досягнуто
1 камбоджійський рієль = 0.25258723895 платина
мінімум на
1 камбоджійський рієль = 0.00000010641 платина
Date | KHR/XPT |
---|---|
0.00000024505 | |
0.00000025659 | |
0.00000025936 | |
0.00000026697 | |
0.00000025436 | |
0.00000025689 | |
0.00000027476 | |
0.00000027339 | |
0.00000026862 | |
0.00000026324 | |
0.00000027380 | |
0.00000027889 | |
0.00000027268 | |
0.00000027549 | |
0.00000027248 | |
0.00000026331 | |
0.00000027452 | |
0.00000026886 | |
0.00000025707 | |
0.00000024541 | |
0.00000024849 | |
0.00000025577 | |
0.00000026607 | |
0.00000026413 | |
0.00000026302 | |
0.00000026380 | |
0.00000028076 | |
0.00000026713 | |
0.00000025873 | |
0.00000027006 | |
0.00000027185 | |
0.00000027352 | |
0.00000027588 | |
0.00000026566 | |
0.00000025901 | |
0.00000026943 | |
0.00000025023 | |
0.00000024803 | |
0.00000026548 | |
0.00000026814 | |
0.00000026363 | |
0.00000025352 | |
0.00000025126 | |
0.00000024677 | |
0.00000026094 | |
0.00000026541 | |
0.00000026165 | |
0.00000024840 | |
0.00000024333 | |
0.00000023458 | |
0.00000023602 | |
0.00000022690 | |
0.00000022739 | |
0.00000022419 | |
0.00000022533 | |
0.00000022643 | |
0.00000023426 | |
0.00000024613 | |
0.00000025225 | |
0.00000026238 | |
0.00000026420 | |
0.00000025521 | |
0.00000024904 | |
0.00000023978 | |
0.00000023189 | |
0.00000022857 | |
0.00000022331 | |
0.00000022608 | |
0.00000023592 | |
0.00000024655 | |
0.00000024168 | |
0.00000024304 | |
0.00000024339 | |
0.00000024475 | |
0.00000023710 | |
0.00000024615 | |
0.00000025963 | |
0.00000026014 | |
0.00000026360 | |
0.00000026819 | |
0.00000026698 | |
0.00000028269 | |
0.00000026374 | |
0.00000026701 | |
0.00000028453 | |
0.00000025467 | |
0.00000027633 | |
0.00000026037 | |
0.00000025677 | |
0.00000026672 | |
0.00000027660 | |
0.00000028324 | |
0.00000028066 | |
0.00000027673 | |
0.00000027038 | |
0.00000026285 | |
0.00000026285 | |
0.00000023814 | |
0.00000025636 | |
0.00000025761 | |
0.00000026001 | |
0.00000025708 | |
0.00000026263 | |
0.00000026724 | |
0.00000023810 | |
0.00000023801 | |
0.00000021688 | |
0.00000023490 | |
0.00000022611 | |
0.00000023746 | |
0.00000023943 | |
0.00000024007 | |
0.00000023868 | |
0.00000025070 | |
0.00000025763 | |
0.00000025558 | |
0.00000025242 | |
0.00000026128 | |
0.00000026318 | |
0.00000026043 | |
0.00000025791 | |
0.00000024134 | |
0.00000022605 | |
0.00000023715 | |
0.00000023066 | |
0.00000023146 | |
0.00000023618 | |
0.00000024283 | |
0.00000025301 | |
0.00000024874 | |
0.00000026686 | |
0.00000025388 | |
0.00000023917 | |
0.00000024286 | |
0.00000023956 | |
0.00000023848 | |
0.00000024934 | |
0.00000023154 | |
0.00000022919 | |
0.00000022822 | |
0.00000021891 | |
0.00000022209 | |
0.00000022326 | |
0.00000023156 | |
0.00000020967 | |
0.00000020837 | |
0.00000020601 | |
0.00000020835 | |
0.00000019779 | |
0.00000019661 | |
0.00000020001 | |
0.00000019760 | |
0.00000020395 | |
0.00000021099 | |
0.00000020388 | |
0.00000020943 | |
0.00000020739 | |
0.00000020283 | |
0.00000021535 | |
0.00000020590 | |
0.00000019242 | |
0.00000018678 | |
0.00000021095 | |
0.00000021783 | |
0.00000022384 | |
0.00000022445 | |
0.00000023371 | |
0.00000022930 | |
0.00000023845 | |
0.00000024379 | |
0.00000024405 | |
0.00000023811 | |
0.00000025353 | |
0.00000026458 | |
0.00000026550 | |
0.00000028121 | |
0.00000028540 | |
0.00000027859 | |
0.00000028355 | |
0.00000027714 | |
0.00000027013 | |
0.00000027562 | |
0.00000027461 | |
0.00000025288 | |
0.00000026610 | |
0.00000026135 | |
0.00000026513 | |
0.00000025574 | |
0.00000024590 | |
0.00000026242 | |
0.00000025253 | |
0.00000028743 | |
0.00000029222 | |
0.00000029587 | |
0.00000029791 | |
0.00000029710 | |
0.00000029589 | |
0.00000028846 | |
0.00000028508 | |
0.00000028606 | |
0.00000029833 | |
0.00000031923 | |
0.00000031658 | |
0.00000032163 | |
0.00000031859 | |
0.00000032806 | |
0.00000032888 | |
0.00000033820 | |
0.00000037450 | |
0.00000036686 | |
0.00000028255 | |
0.00000028223 | |
0.00000025379 | |
0.00000025220 | |
0.00000025392 | |
0.00000025322 | |
0.00000024943 | |
0.00000024099 | |
0.00000025222 | |
0.00000025487 | |
0.00000025644 | |
0.00000026382 | |
0.00000026494 | |
0.00000027396 | |
0.00000027380 | |
0.00000027483 | |
0.00000027588 | |
0.00000028055 | |
0.00000026363 | |
0.00000026768 | |
0.00000027737 | |
0.00000027474 | |
0.00000027901 | |
0.00000026634 | |
0.00000025448 | |
0.00000026028 | |
0.00000025901 | |
0.00000026196 | |
0.00000028422 | |
0.00000028739 | |
0.00000028449 | |
0.00000028535 | |
0.00000027805 | |
0.00000028919 | |
0.00000029110 | |
0.00000030166 | |
0.00000029275 | |
0.00000030138 | |
0.00000030822 | |
0.00000030362 | |
0.00000029823 | |
0.00000030429 | |
0.00000030237 | |
0.00000028685 | |
0.00000027995 | |
0.00000027512 | |
0.00000027287 | |
0.00000027777 | |
0.00000027285 | |
0.00000029322 | |
0.00000029070 | |
0.00000029839 | |
0.00000031756 | |
0.00000030338 | |
0.00000029222 | |
0.00000030978 | |
0.00000031686 | |
0.00000030375 | |
0.00000030712 | |
0.00000031266 | |
0.00000030959 | |
0.00000030282 | |
0.00000031154 | |
0.00000031538 | |
0.00000031344 | |
0.00000031631 | |
0.00000030798 | |
0.00000029301 | |
0.00000029005 | |
0.00000029079 | |
0.00000028561 | |
0.00000029593 | |
0.00000029881 | |
0.00000028988 | |
0.00000029858 | |
0.00000029715 | |
0.00000029447 | |
0.00000030710 | |
0.00000031087 | |
0.00000031022 | |
0.00000030502 | |
0.00000030935 | |
0.00000030636 | |
0.00000029847 | |
0.00000029685 | |
0.00000029611 | |
0.00000029929 | |
0.00000028922 | |
0.00000030113 | |
0.00000028358 | |
0.00000027742 | |
0.00000027196 | |
0.00000027189 | |
0.00000027136 | |
0.00000027305 | |
0.00000026969 | |
0.00000026967 | |
0.00000027256 | |
0.00000027042 | |
0.00000026746 | |
0.00000027013 | |
0.00000026746 | |
0.00000026469 | |
0.00000026256 | |
0.00000026104 | |
0.00000025775 | |
0.00000024942 | |
0.00000024544 | |
0.00000025452 | |
0.00000024958 | |
0.00000024691 | |
0.00000024728 | |
0.00000024732 | |
0.00000025224 | |
0.00000026391 | |
0.00000026883 | |
0.00000026993 | |
0.00000027544 | |
0.00000026398 | |
0.00000025961 | |
0.00000026563 | |
0.00000026263 | |
0.00000026375 | |
0.00000026793 | |
0.00000026558 | |
0.00000026378 | |
0.00000026825 | |
0.00000026900 | |
0.00000026053 | |
0.00000025506 | |
0.00000024788 | |
0.00000024397 | |
0.00000024696 | |
0.00000024885 | |
0.00000025240 | |
0.00000025259 | |
0.00000026116 | |
0.00000026285 | |
0.00000026526 | |
0.00000027127 | |
0.00000026976 | |
0.00000026663 | |
0.00000026366 | |
0.00000026011 | |
0.00000025754 | |
0.00000025658 | |
0.00000025958 | |
0.00000026806 | |
0.00000027195 | |
0.00000026237 | |
0.00000025667 | |
0.00000025871 | |
0.00000026153 | |
0.00000026500 | |
0.00000026134 | |
0.00000026152 | |
0.00000026538 | |
0.00000024583 | |
0.00000024997 | |
0.00000024861 | |
0.00000024765 | |
0.00000024645 | |
0.00000025191 | |
0.00000025430 | |
0.00000025493 | |
0.00000025765 | |
0.00000027925 | |
0.00000028032 | |
0.00000026894 | |
0.00000026727 | |
0.00000027115 | |
0.00000027417 | |
0.00000027235 | |
0.00000026942 | |
0.00000025566 | |
0.00000025367 | |
0.00000026843 | |
0.00000026640 | |
0.00000025676 | |
0.00000024138 | |
0.00000023680 | |
0.00000024300 | |
0.00000023568 | |
0.00000023547 | |
0.00000023063 | |
0.00000021975 | |
0.00000021961 | |
0.00000021999 | |
0.00000021829 | |
0.00000022724 | |
0.00000022064 | |
0.00000359485 | |
0.00000371669 | |
0.00000404618 | |
0.00000395497 | |
0.00000405631 | |
0.00000398712 | |
0.00000389167 | |
0.00000380329 | |
0.00000372078 | |
0.00000374635 | |
0.00000390192 | |
0.00000407715 | |
0.00000418685 | |
0.00000414013 | |
0.00000418578 | |
0.00000415695 | |
0.00000415114 | |
0.00000422130 | |
0.00000436393 | |
0.00000425348 | |
0.00000417939 | |
0.00000444029 | |
0.00000460750 | |
0.00000479619 | |
0.00000477458 | |
0.00000452842 | |
0.00000452346 | |
0.00000455539 | |
0.00000466502 | |
0.00000471383 | |
0.00000468811 | |
0.00000476240 | |
0.00000464291 | |
0.00000460381 | |
0.00000026960 | |
0.00000025204 | |
0.00000024833 | |
0.00000024428 | |
0.00000024664 | |
0.00000026863 | |
0.00000026377 | |
0.00000025018 | |
0.00000025499 | |
0.00000024547 | |
0.00000024136 | |
0.00000024603 | |
0.00000024380 | |
0.00000024494 | |
0.00000025121 | |
0.00000024547 | |
0.00000024650 | |
0.00000023719 | |
0.00000022792 | |
0.00000022558 |