Історія денної ставки KHR /ECS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 камбоджійський рієль = 6.6970 еквадорський сукре
мінімум на
1 камбоджійський рієль = 2.1745 еквадорський сукре
Date | KHR/ECS |
---|---|
6.4851 | |
6.5270 | |
6.5160 | |
6.5815 | |
6.5135 | |
6.5740 | |
6.5099 | |
6.4656 | |
6.4459 | |
6.4575 | |
6.4532 | |
6.4647 | |
6.4666 | |
6.4526 | |
6.4477 | |
6.4393 | |
6.4102 | |
6.3799 | |
6.3451 | |
6.3360 | |
6.3525 | |
6.3879 | |
6.3851 | |
6.3561 | |
6.3665 | |
6.4223 | |
6.4254 | |
6.4342 | |
6.3921 | |
6.4421 | |
6.4449 | |
6.4780 | |
6.4731 | |
6.4186 | |
6.3865 | |
6.3193 | |
6.3318 | |
6.3546 | |
6.3388 | |
6.3215 | |
6.3168 | |
6.2999 | |
6.2401 | |
6.3081 | |
6.3439 | |
6.3566 | |
6.3524 | |
6.3516 | |
6.3567 | |
6.4070 | |
6.3655 | |
6.3127 | |
6.2841 | |
6.3087 | |
6.3449 | |
6.4028 | |
6.4489 | |
6.4521 | |
6.4804 | |
6.3987 | |
6.3538 | |
6.3717 | |
6.3283 | |
6.2814 | |
6.3004 | |
6.3115 | |
6.3556 | |
6.3697 | |
6.3795 | |
6.3802 | |
6.4464 | |
6.4738 | |
6.4593 | |
6.4449 | |
6.5516 | |
6.5873 | |
6.5997 | |
6.5626 | |
6.6436 | |
6.5540 | |
6.6534 | |
6.5370 | |
6.5176 | |
6.5406 | |
6.4855 | |
6.5530 | |
6.4578 | |
6.4383 | |
6.3986 | |
6.4730 | |
6.5011 | |
6.5421 | |
6.4417 | |
6.4214 | |
6.4047 | |
6.4831 | |
6.3898 | |
6.3441 | |
6.3585 | |
6.4496 | |
6.4210 | |
6.4274 | |
6.4043 | |
6.2770 | |
6.2509 | |
6.2307 | |
6.1503 | |
6.1420 | |
6.1251 | |
6.1109 | |
6.1355 | |
6.1180 | |
6.0981 | |
6.1154 | |
6.1469 | |
6.1190 | |
6.1281 | |
6.1396 | |
6.1374 | |
6.1309 | |
6.1614 | |
6.1529 | |
6.0802 | |
6.0601 | |
6.0582 | |
6.0656 | |
6.0802 | |
6.0625 | |
6.0246 | |
6.0211 | |
5.9966 | |
5.9841 | |
6.0233 | |
6.0232 | |
6.0265 | |
6.0278 | |
6.0068 | |
6.0241 | |
6.0301 | |
6.0142 | |
6.0405 | |
5.9780 | |
5.9911 | |
5.9343 | |
5.9234 | |
5.9265 | |
5.9327 | |
5.9544 | |
5.9764 | |
6.0026 | |
6.0041 | |
6.0135 | |
6.0526 | |
6.0687 | |
6.0778 | |
6.0192 | |
6.0422 | |
5.9750 | |
5.9363 | |
5.9231 | |
5.9483 | |
5.9829 | |
5.9689 | |
5.9672 | |
5.9662 | |
5.9776 | |
5.9902 | |
5.9711 | |
5.9870 | |
5.9885 | |
6.0337 | |
6.0691 | |
6.0345 | |
6.0544 | |
6.1029 | |
6.0190 | |
6.0240 | |
6.0063 | |
6.0169 | |
6.0669 | |
6.0509 | |
6.0100 | |
6.0113 | |
5.9972 | |
6.0680 | |
6.0212 | |
6.0651 | |
6.0142 | |
6.0570 | |
6.1314 | |
6.1163 | |
6.1551 | |
6.1935 | |
6.2033 | |
6.1792 | |
6.1335 | |
6.1708 | |
6.2192 | |
6.2231 | |
6.2456 | |
6.2490 | |
6.2941 | |
6.1654 | |
6.2749 | |
6.3220 | |
6.2814 | |
6.4168 | |
6.1903 | |
6.1768 | |
6.2035 | |
6.2618 | |
6.2484 | |
6.2554 | |
6.2247 | |
6.2514 | |
6.2414 | |
6.2183 | |
6.1926 | |
6.1983 | |
6.2441 | |
6.2214 | |
6.2220 | |
6.2316 | |
6.2655 | |
6.2618 | |
6.2459 | |
6.2600 | |
6.2325 | |
6.2489 | |
6.2731 | |
6.2709 | |
6.2315 | |
6.2238 | |
6.2260 | |
6.2291 | |
6.2585 | |
6.2036 | |
6.2463 | |
6.1901 | |
6.1789 | |
6.1999 | |
6.1986 | |
6.1835 | |
6.2053 | |
6.1587 | |
6.1814 | |
6.1950 | |
6.1834 | |
6.1907 | |
6.2422 | |
6.2494 | |
6.2070 | |
6.2071 | |
6.2189 | |
6.1798 | |
6.1942 | |
6.2302 | |
6.2838 | |
6.2752 | |
6.2460 | |
6.5388 | |
6.3713 | |
6.2541 | |
6.2727 | |
6.2903 | |
6.2447 | |
6.2300 | |
6.2655 | |
6.2195 | |
6.2276 | |
6.2110 | |
6.2590 | |
6.2861 | |
6.2933 | |
6.2590 | |
6.2521 | |
6.2188 | |
6.2296 | |
6.2080 | |
6.2123 | |
6.1789 | |
6.1163 | |
6.1718 | |
6.1417 | |
6.0715 | |
6.0838 | |
6.1072 | |
6.1157 | |
6.1022 | |
6.1138 | |
6.1562 | |
6.1403 | |
6.1508 | |
6.1493 | |
6.1720 | |
6.1562 | |
6.1411 | |
6.1441 | |
6.1679 | |
6.1560 | |
6.1341 | |
6.1538 | |
6.1342 | |
6.1649 | |
6.1607 | |
6.1966 | |
6.2749 | |
6.2092 | |
6.2843 | |
6.2640 | |
6.2419 | |
6.2602 | |
6.2958 | |
6.2277 | |
6.2081 | |
6.1869 | |
6.2302 | |
6.2339 | |
6.1777 | |
6.1025 | |
6.1355 | |
6.0972 | |
6.1537 | |
6.1647 | |
6.1258 | |
6.1264 | |
6.1362 | |
6.1652 | |
6.1169 | |
6.1527 | |
6.1516 | |
6.1477 | |
6.1500 | |
6.1200 | |
6.1369 | |
6.1325 | |
6.1484 | |
6.1344 | |
6.1140 | |
6.1151 | |
6.1061 | |
6.1360 | |
6.1118 | |
6.1264 | |
6.1204 | |
6.1117 | |
6.1187 | |
6.1144 | |
6.1255 | |
6.1371 | |
6.1325 | |
6.1698 | |
6.1993 | |
6.2037 | |
6.1949 | |
6.2609 | |
6.2750 | |
6.2514 | |
6.2776 | |
6.3053 | |
6.3069 | |
6.2761 | |
6.2621 | |
6.2546 | |
6.2766 | |
6.2744 | |
6.2180 | |
6.2334 | |
6.2348 | |
6.2769 | |
6.2387 | |
6.2593 | |
6.2577 | |
6.2093 | |
6.2010 | |
6.2434 | |
6.2458 | |
6.2710 | |
6.2582 | |
6.2434 | |
6.2027 | |
6.1996 | |
6.1792 | |
6.1773 | |
6.1287 | |
6.1682 | |
6.1387 | |
6.1645 | |
6.1927 | |
6.1617 | |
6.1371 | |
6.1638 | |
6.1390 | |
6.1321 | |
6.1717 | |
6.1301 | |
6.1646 | |
6.1857 | |
6.1269 | |
6.1500 | |
6.1387 | |
6.1387 | |
6.1524 | |
6.1807 | |
6.2035 | |
6.1967 | |
6.2043 | |
6.2557 | |
6.2722 | |
6.2709 | |
6.2812 | |
6.2628 | |
6.2645 | |
6.2835 | |
6.2768 | |
6.2564 | |
6.2559 | |
6.2140 | |
6.2149 | |
6.2198 | |
6.1992 | |
6.2084 | |
6.1808 | |
6.1932 | |
6.2073 | |
6.1932 | |
6.2072 | |
6.2478 | |
6.2135 | |
6.2254 | |
6.2296 |