Історія денної ставки KGS /VEF з середа, 24 березень 2004.
Максимально було досягнуто
1 киргизький сом = 3 646.6295 венесуельський болівар
мінімум на
1 киргизький сом = 0.0428 венесуельський болівар
Date | KGS/VEF |
---|---|
2 962.1211 | |
2 973.0822 | |
2 964.6106 | |
2 968.6835 | |
2 926.7930 | |
2 954.7100 | |
2 925.8215 | |
2 918.0871 | |
2 905.7377 | |
2 920.4986 | |
2 923.3615 | |
2 928.8930 | |
2 930.0123 | |
2 931.9425 | |
2 928.7727 | |
2 923.0231 | |
2 908.6113 | |
2 916.6449 | |
2 900.8412 | |
2 902.7612 | |
2 915.9719 | |
2 926.4052 | |
2 926.1896 | |
2 928.0388 | |
2 922.3124 | |
2 945.1760 | |
2 947.8557 | |
2 961.1639 | |
2 941.4900 | |
2 967.0329 | |
2 971.5795 | |
3 000.4174 | |
2 986.8077 | |
2 959.4607 | |
2 964.3942 | |
2 972.3799 | |
2 961.8926 | |
2 957.6419 | |
2 955.1646 | |
2 947.5820 | |
2 954.9618 | |
2 947.6174 | |
2 915.3579 | |
2 945.6754 | |
2 977.1371 | |
2 982.3665 | |
2 971.9121 | |
2 974.9653 | |
2 982.5359 | |
2 989.4041 | |
2 970.8760 | |
2 960.9907 | |
2 952.5667 | |
2 947.9794 | |
2 924.1053 | |
2 955.4157 | |
2 968.6503 | |
2 974.7661 | |
2 979.2485 | |
2 968.1251 | |
2 980.1415 | |
3 013.8364 | |
2 996.5241 | |
2 985.1537 | |
3 000.7932 | |
3 015.8376 | |
3 038.6461 | |
3 039.7187 | |
3 070.4597 | |
3 083.3410 | |
3 117.6214 | |
3 158.2551 | |
3 166.8826 | |
3 155.3718 | |
3 202.8275 | |
3 254.2295 | |
3 279.6220 | |
3 236.6718 | |
3 380.9201 | |
3 357.6224 | |
3 368.0630 | |
3 297.0626 | |
3 252.4815 | |
3 317.6929 | |
3 297.2857 | |
3 308.0280 | |
3 209.5375 | |
3 171.5844 | |
3 146.1201 | |
3 289.0085 | |
3 273.0982 | |
3 211.6450 | |
3 281.7969 | |
3 262.7240 | |
3 260.7323 | |
3 293.3159 | |
3 246.3267 | |
3 171.2424 | |
3 220.6113 | |
3 131.6948 | |
3 162.6014 | |
3 148.6718 | |
3 084.2048 | |
2 446.8509 | |
2 526.8287 | |
2 621.7803 | |
2 623.1109 | |
2 929.2715 | |
2 929.6081 | |
2 916.9025 | |
2 922.9666 | |
2 918.2737 | |
2 918.3008 | |
2 922.7609 | |
2 936.6307 | |
2 920.6975 | |
2 932.7589 | |
2 929.9315 | |
2 929.8667 | |
2 925.2844 | |
2 940.0291 | |
2 934.7650 | |
2 901.2748 | |
2 897.1136 | |
2 893.6074 | |
2 899.1903 | |
2 906.1341 | |
2 901.5498 | |
2 888.5624 | |
2 882.7938 | |
2 872.4327 | |
2 865.7350 | |
2 882.9238 | |
2 886.6804 | |
2 877.7223 | |
2 888.1914 | |
2 878.3871 | |
2 889.2682 | |
2 877.5179 | |
2 874.1033 | |
2 880.6286 | |
2 868.5212 | |
2 872.5449 | |
2 848.5422 | |
2 837.6810 | |
2 847.0420 | |
2 853.2632 | |
2 842.0219 | |
2 845.7765 | |
2 852.7016 | |
2 850.4886 | |
2 853.0624 | |
2 870.5609 | |
2 873.2923 | |
2 887.0879 | |
2 863.6741 | |
2 882.0591 | |
2 857.4175 | |
2 839.8997 | |
2 850.9996 | |
2 875.2756 | |
2 880.0028 | |
2 872.0389 | |
2 885.7541 | |
2 900.7993 | |
2 891.5460 | |
2 995.2264 | |
3 081.1717 | |
2 930.3721 | |
2 930.3431 | |
2 930.3256 | |
2 930.3247 | |
2 930.3405 | |
3 000.7598 | |
3 037.7423 | |
3 080.3638 | |
3 058.3610 | |
3 130.2233 | |
3 130.2265 | |
3 132.5265 | |
3 139.4536 | |
3 143.7526 | |
3 178.6440 | |
3 181.5593 | |
3 191.9918 | |
3 211.9058 | |
3 220.2031 | |
3 239.8037 | |
3 223.7217 | |
3 201.2631 | |
3 207.8707 | |
3 185.5727 | |
3 294.3357 | |
3 316.2416 | |
3 318.5957 | |
3 365.5238 | |
3 377.5110 | |
3 373.9698 | |
3 242.7827 | |
3 167.5031 | |
3 149.8464 | |
3 106.5056 | |
3 108.4028 | |
3 046.5736 | |
3 312.0218 | |
3 312.0189 | |
3 202.0404 | |
3 481.4393 | |
3 557.4355 | |
3 557.4429 | |
3 557.4299 | |
3 557.4291 | |
3 557.4489 | |
3 566.6309 | |
3 566.6463 | |
3 570.1440 | |
3 570.9381 | |
3 575.3129 | |
3 571.9226 | |
3 567.9685 | |
3 566.9307 | |
3 566.6293 | |
3 566.6395 | |
3 566.6369 | |
3 566.6438 | |
3 566.8237 | |
3 567.5627 | |
3 567.1659 | |
3 567.8318 | |
3 567.7155 | |
3 567.6545 | |
3 571.3636 | |
3 567.2911 | |
3 567.6678 | |
3 566.6379 | |
3 567.3506 | |
3 567.5091 | |
3 568.3351 | |
3 568.0825 | |
3 567.3130 | |
3 569.2619 | |
3 571.8171 | |
3 573.7304 | |
3 570.1392 | |
3 579.4503 | |
3 622.9200 | |
3 616.8985 | |
3 618.6701 | |
3 616.5554 | |
3 616.5468 | |
3 616.5635 | |
3 616.5760 | |
3 616.5742 | |
3 616.5545 | |
3 619.6753 | |
3 617.3819 | |
3 616.5519 | |
3 616.5777 | |
3 618.4183 | |
3 617.3522 | |
3 617.7685 | |
3 618.7306 | |
3 620.0710 | |
3 618.1494 | |
3 617.2231 | |
3 617.5010 | |
3 616.9852 | |
3 617.8368 | |
3 616.5673 | |
3 616.5912 | |
3 616.5896 | |
3 616.5739 | |
3 616.8780 | |
3 616.5531 | |
3 616.6872 | |
3 616.5551 | |
3 616.3235 | |
3 616.5018 | |
3 616.5234 | |
3 620.6141 | |
3 625.4348 | |
3 628.1227 | |
3 627.3230 | |
3 646.6181 | |
3 646.6285 | |
3 646.6198 | |
3 646.6173 | |
3 646.6161 | |
3 646.6235 | |
3 645.9894 | |
2 077.7556 | |
2 077.7526 | |
1 562.2858 | |
1 560.3838 | |
1 170.2859 | |
1 169.5032 | |
1 173.0416 | |
1 171.7439 | |
1 169.3675 | |
1 168.3640 | |
1 168.1382 | |
1 171.0166 | |
1 021.4285 | |
1 020.2436 | |
1 015.7524 | |
976.5268 | |
869.9422 | |
588.1614 | |
589.1807 | |
589.4853 | |
590.4394 | |
537.2168 | |
515.9391 | |
488.5316 | |
366.3040 | |
366.4417 | |
362.4522 | |
0.1459 | |
0.1460 | |
0.1451 | |
0.1456 | |
0.1453 | |
0.1438 | |
0.1438 | |
0.1433 | |
0.1444 | |
0.1443 | |
0.1445 | |
0.1496 | |
0.1456 | |
0.1491 | |
0.1504 | |
0.1460 | |
0.1463 | |
0.1468 | |
0.1486 | |
0.1461 | |
0.1459 | |
0.1476 | |
0.1475 | |
0.1485 | |
0.1504 | |
0.1476 | |
0.1460 | |
0.1478 | |
0.1475 | |
0.1439 | |
0.1436 | |
0.1457 | |
0.1469 | |
0.1458 | |
0.1462 | |
0.1466 | |
0.1495 | |
0.1499 | |
0.1475 | |
0.1475 | |
0.1476 | |
0.1488 | |
0.1464 | |
0.1459 | |
0.1457 | |
0.1450 | |
0.1436 | |
0.1439 | |
0.1441 | |
0.1444 | |
0.1443 | |
0.1431 | |
0.1439 | |
0.1444 | |
0.1440 | |
0.1437 | |
0.1451 | |
0.1429 | |
0.1440 | |
0.1433 | |
0.1447 | |
0.1461 | |
0.1441 | |
0.1441 | |
0.1445 | |
0.1445 | |
0.1456 | |
0.1462 | |
0.1461 | |
0.1455 | |
0.1464 | |
0.1460 | |
0.1458 | |
0.1442 | |
0.1442 | |
0.1450 | |
0.1465 | |
0.1453 | |
0.1454 | |
0.1464 | |
0.1487 | |
0.1484 | |
0.1268 | |
0.1247 | |
0.1477 | |
0.1262 | |
0.1252 | |
0.1243 | |
0.1250 | |
0.1238 | |
0.1248 | |
0.1246 | |
0.1249 | |
0.1246 | |
0.1244 | |
0.1219 | |
0.1209 | |
0.0934 | |
0.0935 | |
0.0802 | |
0.0795 | |
0.0781 | |
0.0780 | |
0.0773 | |
0.0773 | |
0.0766 | |
0.0766 | |
0.0765 | |
0.0765 | |
0.0766 | |
0.0765 | |
0.0765 | |
0.0765 | |
0.0766 | |
0.0787 | |
0.0804 | |
0.0811 | |
0.0902 | |
0.0909 | |
0.0916 | |
0.0918 | |
0.0920 | |
0.0917 | |
0.0916 | |
0.0898 | |
0.0939 | |
0.0959 | |
0.0964 | |
0.1005 | |
0.1032 | |
0.1007 | |
0.1035 | |
0.1033 | |
0.1003 | |
0.1011 | |
0.1017 | |
0.1030 | |
0.1043 | |
0.1055 | |
0.1072 | |
0.1086 | |
0.1080 | |
0.1076 | |
0.1067 | |
0.1054 | |
0.1034 | |
0.0997 | |
0.0989 | |
0.0989 | |
0.0989 | |
0.1012 | |
0.1025 | |
0.1027 | |
0.1029 | |
0.1031 | |
0.1041 | |
0.1040 | |
0.1055 | |
0.1059 | |
0.1056 | |
0.1071 | |
0.1071 | |
0.1071 | |
0.1096 | |
0.1096 | |
0.1095 | |
0.1094 | |
0.1093 | |
0.1093 | |
0.1103 | |
0.1106 | |
0.1125 | |
0.1146 | |
0.1152 | |
0.1156 | |
0.1152 | |
0.1166 | |
0.1167 | |
0.1184 | |
0.1190 | |
0.1202 | |
0.1208 | |
0.1217 | |
0.1217 | |
0.1214 | |
0.1217 | |
0.1216 | |
0.1207 | |
0.1212 | |
0.1206 | |
0.1211 | |
0.1199 | |
0.1206 | |
0.1201 | |
0.1213 | |
0.1202 | |
0.1167 | |
0.1157 | |
0.1156 | |
0.1156 | |
0.1155 | |
0.1170 | |
0.1169 | |
0.1170 | |
0.1170 | |
0.1204 | |
0.1213 | |
0.1217 | |
0.1233 | |
0.1249 | |
0.1249 | |
0.1261 | |
0.1274 | |
0.1279 | |
0.1275 | |
0.1278 | |
0.1277 | |
0.1275 | |
0.1285 | |
0.1290 | |
0.1289 | |
0.1294 | |
0.1298 | |
0.1297 | |
0.1296 | |
0.1292 | |
0.1287 | |
0.1294 | |
0.1280 | |
0.1279 | |
0.1286 | |
0.1291 | |
0.1296 | |
0.1294 | |
0.1285 | |
0.1286 | |
0.1287 | |
0.1283 | |
0.1287 | |
0.1288 | |
0.1294 | |
0.1298 | |
0.1299 | |
0.1292 | |
0.1303 | |
0.1303 | |
0.1304 | |
0.1307 | |
0.1307 | |
0.1305 | |
0.1298 | |
0.1304 | |
0.1310 | |
0.1310 | |
0.1313 | |
0.0897 | |
0.0898 | |
0.0903 | |
0.0902 | |
0.0899 | |
0.0895 | |
0.0898 | |
0.0900 | |
0.0903 | |
0.0906 | |
0.0906 | |
0.0906 | |
0.0905 | |
0.0906 | |
0.0904 | |
0.0908 | |
0.0908 | |
0.0907 | |
0.0908 | |
0.0910 | |
0.0911 | |
0.0914 | |
0.0911 | |
0.0912 | |
0.0910 | |
0.0914 | |
0.0954 | |
0.0948 | |
0.0963 | |
0.0956 | |
0.0954 | |
0.0952 | |
0.0950 | |
0.0951 | |
0.0914 | |
0.0914 | |
0.0909 | |
0.0910 | |
0.0910 | |
0.0911 | |
0.0907 | |
0.0912 | |
0.0910 | |
0.0910 | |
0.0913 | |
0.0914 | |
0.0917 | |
0.0917 | |
0.0920 | |
0.0917 | |
0.0921 | |
0.0923 | |
0.0917 | |
0.0923 | |
0.0919 | |
0.0919 | |
0.0920 | |
0.0918 | |
0.0916 | |
0.0918 | |
0.0918 | |
0.0918 | |
0.0923 | |
0.0927 | |
0.0921 | |
0.0922 | |
0.0921 | |
0.0918 | |
0.0918 | |
0.0922 | |
0.0932 | |
0.0939 | |
0.0944 | |
0.0947 | |
0.0956 | |
0.0951 | |
0.0952 | |
0.0954 | |
0.0951 | |
0.0953 | |
0.0956 | |
0.0957 | |
0.0956 | |
0.0965 | |
0.0968 | |
0.0968 | |
0.0960 | |
0.0954 | |
0.0948 | |
0.0950 | |
0.0951 | |
0.0949 | |
0.0949 | |
0.0952 | |
0.0948 | |
0.0933 | |
0.0926 | |
0.0922 | |
0.0919 | |
0.0916 | |
0.0916 | |
0.0911 | |
0.0906 | |
0.0909 | |
0.0905 | |
0.0905 | |
0.0905 | |
0.0906 | |
0.0906 | |
0.0906 | |
0.0906 | |
0.0909 | |
0.0906 | |
0.0907 | |
0.0911 | |
0.0911 | |
0.0914 | |
0.0914 | |
0.0913 | |
0.0915 | |
0.0917 | |
0.0920 | |
0.0918 | |
0.0918 | |
0.0918 | |
0.0919 | |
0.0912 | |
0.0927 | |
0.0923 | |
0.0918 | |
0.0918 | |
0.0916 | |
0.0918 | |
0.0920 | |
0.0924 | |
0.0927 | |
0.0919 | |
0.0921 | |
0.0915 | |
0.0914 | |
0.0922 | |
0.0924 | |
0.0928 | |
0.0933 | |
0.0931 | |
0.0932 | |
0.0936 | |
0.0934 | |
0.0937 | |
0.0925 | |
0.0944 | |
0.0938 | |
0.0946 | |
0.0957 | |
0.0949 | |
0.0955 | |
0.0961 | |
0.0976 | |
0.0968 | |
0.0959 | |
0.0962 | |
0.0960 | |
0.0965 | |
0.0970 | |
0.0973 | |
0.0973 | |
0.0990 | |
0.0487 | |
0.0487 | |
0.0488 | |
0.0490 | |
0.0490 | |
0.0489 | |
0.0490 | |
0.0491 | |
0.0491 | |
0.0491 | |
0.0493 | |
0.0490 | |
0.0490 | |
0.0493 | |
0.0489 | |
0.0487 | |
0.0485 | |
0.0486 | |
0.0488 | |
0.0493 | |
0.0492 | |
0.0492 | |
0.0493 | |
0.0500 | |
0.0499 | |
0.0499 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0497 | |
0.0497 | |
0.0504 | |
0.0524 | |
0.0524 | |
0.0523 | |
0.0503 | |
0.0503 | |
0.0505 | |
0.0510 | |
0.0517 | |
0.0523 | |
0.0525 | |
0.0525 | |
0.0527 | |
0.0533 | |
0.0534 | |
0.0537 | |
0.0545 | |
0.0545 | |
0.0545 | |
0.0545 | |
0.0546 | |
0.0546 | |
0.0547 | |
0.0548 | |
0.0552 | |
0.0551 | |
0.0553 | |
0.0563 | |
0.0568 | |
0.0577 | |
0.0586 | |
0.0586 | |
0.0602 | |
0.0610 | |
0.0620 | |
0.0622 | |
0.0618 | |
0.0617 | |
0.0615 | |
0.0612 | |
0.0611 | |
0.0609 | |
0.0606 | |
0.0603 | |
0.0598 | |
0.0596 | |
0.0594 | |
0.0592 | |
0.0592 | |
0.0593 | |
0.0590 | |
0.0589 | |
0.0589 | |
0.0589 | |
0.0590 | |
0.0589 | |
0.0590 | |
0.0589 | |
0.0589 | |
0.0590 | |
0.0590 | |
0.0590 | |
0.0594 | |
0.0594 | |
0.0593 | |
0.0595 | |
0.0595 | |
0.0598 | |
0.0630 | |
0.0605 | |
0.0605 | |
0.0611 | |
0.0613 | |
0.0619 | |
0.0622 | |
0.0615 | |
0.0615 | |
0.0616 | |
0.0615 | |
0.0612 | |
0.0612 | |
0.0612 | |
0.0603 | |
0.0582 | |
0.0575 | |
0.0570 | |
0.0572 | |
0.0568 | |
0.0568 | |
0.0568 | |
0.0568 | |
0.0568 | |
0.0569 | |
0.0568 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0565 | |
0.0565 | |
0.0565 | |
0.0558 | |
0.0565 | |
0.0565 | |
0.0565 | |
0.0564 | |
0.0561 | |
0.0561 | |
0.0556 | |
0.0554 | |
0.0555 | |
0.0556 | |
0.0556 | |
0.0565 | |
0.0564 | |
0.0564 | |
0.0557 | |
0.0555 | |
0.0555 | |
0.0554 | |
0.0554 | |
0.0553 | |
0.0551 | |
0.0551 | |
0.0550 | |
0.0549 | |
0.0549 | |
0.0549 | |
0.0548 | |
0.0546 | |
0.0546 | |
0.0546 | |
0.0520 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0520 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0525 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0520 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0520 | |
0.0520 | |
0.0522 | |
0.0520 | |
0.0520 | |
0.0520 | |
0.0520 | |
0.0521 | |
0.0521 | |
0.0521 | |
0.0527 | |
0.0526 | |
0.0526 | |
0.0526 | |
0.0526 | |
0.0526 | |
0.0526 | |
0.0526 | |
0.0524 | |
0.0525 | |
0.0525 | |
0.0525 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0521 | |
0.0521 | |
0.0524 | |
0.0525 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0521 | |
0.0520 | |
0.0520 | |
0.0520 | |
0.0520 | |
0.0521 | |
0.0521 | |
0.0521 | |
0.0520 | |
0.0522 | |
0.0523 | |
0.0523 | |
0.0523 | |
0.0471 | |
0.0470 | |
0.0470 | |
0.0470 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0468 | |
0.0467 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0454 | |
0.0455 | |
0.0454 | |
0.0446 | |
0.0454 | |
0.0455 | |
0.0454 | |
0.0454 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0459 | |
0.0452 | |
0.0451 | |
0.0460 | |
0.0455 | |
0.0451 | |
0.0433 | |
0.0433 | |
0.0428 | |
0.0437 | |
0.0435 | |
0.0441 | |
0.0435 | |
0.0438 | |
0.0441 | |
0.0434 | |
0.0445 | |
0.0447 | |
0.0444 | |
0.0443 |