Історія денної ставки KES /TOP з неділя, 28 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 0.031184 тонганська паанга
мінімум на
1 кенійський шилінг = 0.014414 тонганська паанга
Date | KES/TOP |
---|---|
0.018009 | |
0.017628 | |
0.018052 | |
0.017858 | |
0.018333 | |
0.018671 | |
0.018001 | |
0.017977 | |
0.017429 | |
0.016949 | |
0.016400 | |
0.016307 | |
0.016736 | |
0.014842 | |
0.014579 | |
0.014583 | |
0.014555 | |
0.014773 | |
0.014919 | |
0.014803 | |
0.015088 | |
0.015204 | |
0.015351 | |
0.015403 | |
0.015516 | |
0.015632 | |
0.015761 | |
0.015884 | |
0.015984 | |
0.016037 | |
0.016055 | |
0.016124 | |
0.016106 | |
0.016181 | |
0.016264 | |
0.016385 | |
0.016351 | |
0.016478 | |
0.016547 | |
0.016562 | |
0.016573 | |
0.016563 | |
0.016539 | |
0.016429 | |
0.016760 | |
0.016780 | |
0.016761 | |
0.016742 | |
0.016910 | |
0.017097 | |
0.017180 | |
0.017074 | |
0.017218 | |
0.017176 | |
0.017480 | |
0.017417 | |
0.017469 | |
0.018309 | |
0.018322 | |
0.018582 | |
0.018614 | |
0.018656 | |
0.018693 | |
0.018570 | |
0.018674 | |
0.018773 | |
0.019032 | |
0.018976 | |
0.019148 | |
0.019049 | |
0.019041 | |
0.019075 | |
0.019273 | |
0.019404 | |
0.019454 | |
0.019975 | |
0.019927 | |
0.020049 | |
0.020292 | |
0.020204 | |
0.020196 | |
0.020010 | |
0.019754 | |
0.019610 | |
0.019659 | |
0.019621 | |
0.019544 | |
0.019397 | |
0.019677 | |
0.019629 | |
0.019748 | |
0.019943 | |
0.019877 | |
0.019876 | |
0.019835 | |
0.019931 | |
0.019879 | |
0.019664 | |
0.019743 | |
0.019929 | |
0.020132 | |
0.019977 | |
0.019980 | |
0.019664 | |
0.019759 | |
0.019893 | |
0.019872 | |
0.020099 | |
0.019827 | |
0.019949 | |
0.019958 | |
0.020017 | |
0.020023 | |
0.019992 | |
0.020155 | |
0.020094 | |
0.020131 | |
0.020252 | |
0.020221 | |
0.020283 | |
0.020283 | |
0.020131 | |
0.020139 | |
0.020130 | |
0.020102 | |
0.020148 | |
0.020285 | |
0.020467 | |
0.020495 | |
0.020471 | |
0.020490 | |
0.020456 | |
0.020346 | |
0.020580 | |
0.020853 | |
0.020627 | |
0.020746 | |
0.020826 | |
0.020831 | |
0.020902 | |
0.020889 | |
0.020900 | |
0.020785 | |
0.020930 | |
0.020687 | |
0.020681 | |
0.020717 | |
0.020865 | |
0.020948 | |
0.021110 | |
0.021058 | |
0.020956 | |
0.021032 | |
0.021342 | |
0.021054 | |
0.020862 | |
0.020673 | |
0.020680 | |
0.020880 | |
0.020896 | |
0.020924 | |
0.020957 | |
0.020975 | |
0.020909 | |
0.020800 | |
0.020779 | |
0.020692 | |
0.020807 | |
0.020949 | |
0.020531 | |
0.020450 | |
0.020493 | |
0.020773 | |
0.020944 | |
0.021064 | |
0.021145 | |
0.021371 | |
0.021252 | |
0.021334 | |
0.021264 | |
0.021265 | |
0.021324 | |
0.020965 | |
0.020993 | |
0.020960 | |
0.020944 | |
0.021179 | |
0.021107 | |
0.021085 | |
0.021119 | |
0.021132 | |
0.021202 | |
0.021306 | |
0.021430 | |
0.021477 | |
0.021432 | |
0.021309 | |
0.021262 | |
0.021437 | |
0.021552 | |
0.021785 | |
0.021724 | |
0.021734 | |
0.021675 | |
0.021778 | |
0.022238 | |
0.022219 | |
0.022446 | |
0.022559 | |
0.022829 | |
0.022431 | |
0.023019 | |
0.022939 | |
0.022860 | |
0.023036 | |
0.023079 | |
0.022749 | |
0.022709 | |
0.022597 | |
0.022624 | |
0.022528 | |
0.022842 | |
0.022622 | |
0.022729 | |
0.022599 | |
0.022724 | |
0.022765 | |
0.022657 | |
0.022392 | |
0.022417 | |
0.022317 | |
0.022387 | |
0.022403 | |
0.022416 | |
0.022411 | |
0.022293 | |
0.022301 | |
0.022490 | |
0.022441 | |
0.022386 | |
0.022390 | |
0.022339 | |
0.021953 | |
0.021891 | |
0.022087 | |
0.022237 | |
0.022134 | |
0.022456 | |
0.022455 | |
0.022536 | |
0.022715 | |
0.022649 | |
0.022688 | |
0.022610 | |
0.022653 | |
0.022462 | |
0.022656 | |
0.022416 | |
0.022508 | |
0.021882 | |
0.022363 | |
0.022467 | |
0.022756 | |
0.022582 | |
0.022544 | |
0.022538 | |
0.022520 | |
0.022444 | |
0.022430 | |
0.022541 | |
0.022150 | |
0.022277 | |
0.022328 | |
0.022547 | |
0.022056 | |
0.022371 | |
0.022334 | |
0.022369 | |
0.022284 | |
0.022384 | |
0.022624 | |
0.022638 | |
0.022808 | |
0.022844 | |
0.022828 | |
0.022865 | |
0.022883 | |
0.022899 | |
0.022934 | |
0.022945 | |
0.022922 | |
0.022899 | |
0.022945 | |
0.022967 | |
0.022967 | |
0.022973 | |
0.022983 | |
0.023014 | |
0.022816 | |
0.022767 | |
0.022595 | |
0.022470 | |
0.022554 | |
0.022576 | |
0.022854 | |
0.022620 | |
0.022106 | |
0.022388 | |
0.022246 | |
0.022082 | |
0.021869 | |
0.022084 | |
0.021899 | |
0.021825 | |
0.022054 | |
0.021892 | |
0.021779 | |
0.021859 | |
0.021909 | |
0.021687 | |
0.021627 | |
0.021841 | |
0.021831 | |
0.021865 | |
0.021966 | |
0.022106 | |
0.022200 | |
0.022331 | |
0.022307 | |
0.022151 | |
0.021822 | |
0.021878 | |
0.021738 | |
0.021869 | |
0.021454 | |
0.021603 | |
0.021589 | |
0.021551 | |
0.021497 | |
0.021580 | |
0.021554 | |
0.021238 | |
0.021682 | |
0.021369 | |
0.021087 | |
0.021114 | |
0.021172 | |
0.021368 | |
0.021682 | |
0.021703 | |
0.021677 | |
0.021848 | |
0.021921 | |
0.022172 | |
0.022219 | |
0.022321 | |
0.022523 | |
0.022507 | |
0.022470 | |
0.022437 | |
0.022436 | |
0.022405 | |
0.022198 | |
0.022188 | |
0.022207 | |
0.022357 | |
0.022357 | |
0.021919 | |
0.021769 | |
0.021784 | |
0.021780 | |
0.021833 | |
0.021898 | |
0.022042 | |
0.022235 | |
0.022313 | |
0.022772 | |
0.022745 | |
0.022123 | |
0.022381 | |
0.022221 | |
0.022315 | |
0.022563 | |
0.022347 | |
0.022129 | |
0.022117 | |
0.022277 | |
0.022113 | |
0.022046 | |
0.021818 | |
0.022179 | |
0.022280 | |
0.022235 | |
0.022143 | |
0.022355 | |
0.022162 | |
0.022121 | |
0.022116 | |
0.022143 | |
0.022647 | |
0.022215 | |
0.022110 | |
0.022078 | |
0.021710 | |
0.021810 | |
0.022288 | |
0.022499 | |
0.022551 | |
0.022352 | |
0.022256 | |
0.022220 | |
0.021736 | |
0.021811 | |
0.022042 | |
0.021969 | |
0.021848 | |
0.021983 | |
0.022024 | |
0.021955 | |
0.022027 | |
0.022085 | |
0.022246 | |
0.021985 | |
0.022317 | |
0.022293 | |
0.022365 | |
0.021613 | |
0.021717 | |
0.021631 | |
0.021900 | |
0.021748 | |
0.021971 | |
0.021900 | |
0.021753 | |
0.021765 | |
0.021640 | |
0.021622 | |
0.021663 | |
0.021737 | |
0.021792 | |
0.021715 | |
0.021718 | |
0.021217 | |
0.020534 | |
0.020623 | |
0.020637 | |
0.021792 | |
0.021439 | |
0.021657 | |
0.021963 | |
0.021854 | |
0.021363 | |
0.021111 | |
0.020898 | |
0.021647 | |
0.021936 | |
0.021100 | |
0.021523 | |
0.021507 | |
0.021066 | |
0.020719 | |
0.021060 | |
0.021122 | |
0.021383 | |
0.021475 | |
0.021616 | |
0.021745 | |
0.022017 | |
0.021963 | |
0.021892 | |
0.022026 | |
0.022074 | |
0.021838 | |
0.021888 | |
0.021947 | |
0.022001 | |
0.021977 | |
0.021670 | |
0.021724 | |
0.021700 | |
0.021739 | |
0.021639 | |
0.021841 | |
0.021718 | |
0.021552 | |
0.021889 | |
0.022077 | |
0.022057 | |
0.022334 | |
0.022015 | |
0.022027 | |
0.022033 | |
0.022003 | |
0.021897 | |
0.021804 | |
0.021633 | |
0.021169 | |
0.021088 | |
0.021138 | |
0.020839 | |
0.020933 | |
0.020993 | |
0.021244 | |
0.020994 | |
0.021016 | |
0.020956 | |
0.020902 | |
0.021074 | |
0.021168 | |
0.021069 | |
0.021420 | |
0.021312 | |
0.021063 | |
0.021051 | |
0.021160 | |
0.021346 | |
0.021093 | |
0.020864 | |
0.020991 | |
0.021212 | |
0.021395 | |
0.021448 | |
0.021515 | |
0.021539 | |
0.021562 | |
0.021568 | |
0.021584 | |
0.021833 | |
0.021745 | |
0.021658 | |
0.021607 | |
0.021593 | |
0.021519 | |
0.021517 | |
0.021642 | |
0.021514 | |
0.021440 | |
0.021409 | |
0.021033 | |
0.021054 | |
0.021202 | |
0.021162 | |
0.021161 | |
0.021217 | |
0.021413 | |
0.021055 | |
0.020839 | |
0.020616 | |
0.021089 | |
0.021301 | |
0.021580 | |
0.021179 | |
0.021189 | |
0.021130 | |
0.021185 | |
0.020999 | |
0.021108 | |
0.021234 | |
0.021468 | |
0.021675 | |
0.020993 | |
0.020840 | |
0.020688 | |
0.020444 | |
0.020841 | |
0.020834 | |
0.020775 | |
0.020764 | |
0.020792 | |
0.020791 | |
0.020697 | |
0.020505 | |
0.020507 | |
0.020415 | |
0.020435 | |
0.020412 | |
0.020269 | |
0.019809 | |
0.019745 | |
0.019738 | |
0.019748 | |
0.019702 | |
0.019949 | |
0.020059 | |
0.020138 | |
0.020138 | |
0.020156 | |
0.020234 | |
0.020263 | |
0.020367 | |
0.020534 | |
0.020238 | |
0.020448 | |
0.020139 | |
0.020386 | |
0.020540 | |
0.020435 | |
0.020420 | |
0.020222 | |
0.020534 | |
0.020254 | |
0.020941 | |
0.020927 | |
0.020834 | |
0.020852 | |
0.021024 | |
0.020693 | |
0.020920 | |
0.020937 | |
0.021385 | |
0.021250 | |
0.021218 | |
0.021039 | |
0.021113 | |
0.020997 | |
0.020845 | |
0.021115 | |
0.020852 | |
0.020642 | |
0.020498 | |
0.020551 | |
0.020460 | |
0.020584 | |
0.020480 | |
0.020314 | |
0.020376 | |
0.020517 | |
0.020364 | |
0.020166 | |
0.020354 | |
0.020164 | |
0.020551 | |
0.020267 | |
0.020054 | |
0.020146 | |
0.020201 | |
0.020130 | |
0.020641 | |
0.021017 | |
0.020837 | |
0.019099 | |
0.019288 | |
0.019741 | |
0.018951 | |
0.018073 | |
0.017357 | |
0.016956 | |
0.016886 | |
0.017242 | |
0.016904 | |
0.016993 | |
0.017005 | |
0.017519 | |
0.017572 | |
0.017272 | |
0.017558 | |
0.017727 | |
0.017602 | |
0.017359 | |
0.017664 | |
0.018210 | |
0.019175 | |
0.019003 | |
0.019427 | |
0.019003 | |
0.019278 | |
0.019494 | |
0.020042 | |
0.020644 | |
0.020255 | |
0.020528 | |
0.020927 | |
0.021244 | |
0.022106 | |
0.021562 | |
0.021731 | |
0.022000 | |
0.022074 | |
0.021973 | |
0.021653 | |
0.022216 | |
0.022502 | |
0.022721 | |
0.022810 | |
0.022843 | |
0.022824 | |
0.022921 | |
0.022926 | |
0.022982 | |
0.023094 | |
0.023390 | |
0.023476 | |
0.023039 | |
0.022776 | |
0.022870 | |
0.023062 | |
0.023062 | |
0.023895 | |
0.023450 | |
0.023409 | |
0.023420 | |
0.023690 | |
0.023710 | |
0.023740 | |
0.023802 | |
0.024222 | |
0.024248 | |
0.024209 | |
0.024099 | |
0.023979 | |
0.024099 | |
0.024185 | |
0.024021 | |
0.023895 | |
0.024138 | |
0.024246 | |
0.024231 | |
0.023859 | |
0.024575 | |
0.024117 | |
0.024780 | |
0.025194 | |
0.025313 | |
0.025554 | |
0.025216 | |
0.024967 | |
0.024925 | |
0.024780 | |
0.024620 | |
0.025185 | |
0.024289 | |
0.025073 | |
0.025156 | |
0.025102 | |
0.025297 | |
0.024660 | |
0.024691 | |
0.025550 | |
0.025111 | |
0.024954 | |
0.025038 | |
0.025573 | |
0.025387 | |
0.025272 | |
0.025287 | |
0.025262 | |
0.025711 | |
0.025458 | |
0.025069 | |
0.025590 | |
0.025383 | |
0.024957 | |
0.025045 | |
0.025568 | |
0.025437 | |
0.025209 | |
0.025905 | |
0.025689 | |
0.025884 | |
0.025574 | |
0.026316 | |
0.025994 | |
0.026174 | |
0.026202 | |
0.026543 | |
0.026425 | |
0.027158 | |
0.026598 | |
0.026677 | |
0.027402 | |
0.026681 | |
0.025922 | |
0.026996 | |
0.026775 | |
0.026894 | |
0.027772 | |
0.027724 | |
0.027632 | |
0.027396 | |
0.027243 | |
0.027166 | |
0.028075 | |
0.028060 | |
0.028179 | |
0.028101 | |
0.028188 | |
0.028088 | |
0.027756 | |
0.027841 | |
0.028073 | |
0.027966 | |
0.027959 | |
0.027588 | |
0.026696 | |
0.027805 | |
0.027741 | |
0.028278 | |
0.027732 | |
0.027455 | |
0.027862 | |
0.028098 | |
0.027675 | |
0.027383 | |
0.027468 | |
0.027796 | |
0.028340 | |
0.027747 | |
0.027654 | |
0.027851 | |
0.028189 | |
0.027782 | |
0.027818 | |
0.028284 | |
0.028744 | |
0.027208 | |
0.027400 | |
0.027254 | |
0.027587 | |
0.027703 | |
0.028572 | |
0.028543 | |
0.028872 | |
0.028811 | |
0.029233 | |
0.029473 | |
0.029586 | |
0.029785 | |
0.030588 | |
0.030811 | |
0.029823 | |
0.030337 | |
0.030245 | |
0.029191 | |
0.029076 | |
0.029134 | |
0.028805 | |
0.028246 | |
0.027408 | |
0.026982 | |
0.026895 | |
0.026718 | |
0.026673 | |
0.026397 | |
0.027096 | |
0.028625 | |
0.029354 | |
0.030242 | |
0.030345 | |
0.030539 | |
0.030136 | |
0.030066 | |
0.030619 | |
0.029254 | |
0.028703 | |
0.028753 | |
0.029189 | |
0.029513 | |
0.029506 | |
0.030211 | |
0.030112 | |
0.030961 | |
0.029637 | |
0.029698 | |
0.029918 | |
0.030518 | |
0.031184 | |
0.030091 | |
0.029014 | |
0.028659 | |
0.028748 | |
0.029211 | |
0.029166 | |
0.028937 | |
0.030229 | |
0.030085 | |
0.029831 | |
0.030280 | |
0.030044 | |
0.030087 | |
0.030126 | |
0.030002 | |
0.029666 | |
0.029236 | |
0.029475 | |
0.029312 | |
0.029499 | |
0.029358 | |
0.029093 | |
0.029293 | |
0.029349 | |
0.029329 | |
0.029708 | |
0.029735 | |
0.029166 | |
0.028799 | |
0.029107 | |
0.029827 | |
0.029714 | |
0.029541 | |
0.029580 | |
0.029205 | |
0.029241 | |
0.029007 | |
0.029117 | |
0.028568 | |
0.028821 | |
0.028212 | |
0.028066 | |
0.028135 | |
0.028189 | |
0.027927 | |
0.027997 | |
0.027815 | |
0.027533 | |
0.028027 | |
0.027865 | |
0.027783 | |
0.027879 | |
0.027806 | |
0.028054 | |
0.027873 | |
0.027569 | |
0.028083 | |
0.027741 | |
0.028205 | |
0.028020 | |
0.027908 | |
0.028240 | |
0.028015 | |
0.028120 | |
0.028136 | |
0.028379 | |
0.028807 | |
0.028376 | |
0.028398 | |
0.028914 | |
0.029109 | |
0.028779 | |
0.028705 | |
0.028659 | |
0.028422 | |
0.028758 | |
0.028117 | |
0.028821 | |
0.029112 | |
0.029100 | |
0.028678 | |
0.028545 | |
0.028399 | |
0.028132 | |
0.028142 | |
0.028471 | |
0.028082 | |
0.027851 | |
0.027555 | |
0.026861 | |
0.027125 | |
0.026569 | |
0.027110 | |
0.026746 | |
0.026892 | |
0.026718 | |
0.026934 | |
0.026757 | |
0.027371 | |
0.026626 | |
0.026019 | |
0.025852 | |
0.025782 | |
0.025597 | |
0.025543 | |
0.025521 | |
0.025712 | |
0.025720 | |
0.025784 | |
0.025813 | |
0.025289 | |
0.024880 | |
0.024901 | |
0.024782 | |
0.025200 | |
0.024884 | |
0.025166 | |
0.025005 | |
0.024904 | |
0.024760 | |
0.024882 | |
0.025170 | |
0.025284 | |
0.025332 | |
0.025711 | |
0.025626 | |
0.025822 | |
0.025461 | |
0.024874 | |
0.024807 | |
0.024683 | |
0.024898 | |
0.024832 | |
0.025070 | |
0.024875 | |
0.024831 | |
0.024480 | |
0.024642 | |
0.024494 | |
0.024171 | |
0.023718 | |
0.023706 | |
0.023812 | |
0.024220 | |
0.024367 | |
0.024439 | |
0.024227 | |
0.024386 | |
0.024566 | |
0.024663 | |
0.024642 | |
0.024718 | |
0.024904 | |
0.025136 | |
0.024723 | |
0.024221 | |
0.024283 | |
0.024638 | |
0.024938 | |
0.024527 | |
0.024818 | |
0.024890 | |
0.024928 | |
0.025251 | |
0.025319 | |
0.025596 | |
0.024931 | |
0.025139 | |
0.025016 | |
0.025215 | |
0.025562 | |
0.025426 | |
0.025967 | |
0.025645 | |
0.025536 | |
0.025595 | |
0.025570 |