Історія денної ставки KES /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кенійський шилінг = 3.7640 південносуданський фунт
мінімум на
1 кенійський шилінг = 0.0280 південносуданський фунт
Date | KES/SSP |
---|---|
0.9921 | |
0.9685 | |
0.9738 | |
0.9717 | |
1.0007 | |
1.0244 | |
0.9835 | |
0.9850 | |
0.9588 | |
0.9371 | |
0.9013 | |
0.9003 | |
0.9104 | |
0.8168 | |
0.8007 | |
0.8031 | |
0.8017 | |
0.8199 | |
0.8288 | |
0.8274 | |
0.8405 | |
0.8426 | |
0.8460 | |
0.8508 | |
0.8536 | |
0.8550 | |
0.8561 | |
0.8639 | |
0.8649 | |
0.8684 | |
0.8713 | |
0.8784 | |
0.8781 | |
0.8825 | |
0.8858 | |
0.8909 | |
0.8934 | |
0.8971 | |
0.9021 | |
0.9077 | |
0.9138 | |
0.9153 | |
0.9168 | |
0.9202 | |
0.9281 | |
0.9258 | |
0.9251 | |
0.9327 | |
0.9344 | |
0.9387 | |
0.9408 | |
0.9453 | |
0.9501 | |
0.9543 | |
0.9636 | |
0.9613 | |
0.9667 | |
1.0067 | |
1.0134 | |
1.0249 | |
1.0327 | |
1.0399 | |
1.0432 | |
1.0469 | |
1.0485 | |
1.0513 | |
1.0534 | |
1.0555 | |
1.0566 | |
1.0579 | |
1.0614 | |
1.0618 | |
1.0632 | |
1.0662 | |
1.0681 | |
1.0710 | |
1.0729 | |
1.0765 | |
1.0755 | |
1.0777 | |
1.0779 | |
1.0797 | |
1.0811 | |
1.0816 | |
1.0833 | |
1.0850 | |
1.0869 | |
1.0906 | |
1.0927 | |
1.0944 | |
1.0977 | |
1.1005 | |
1.1010 | |
1.1045 | |
1.1059 | |
1.1090 | |
1.1112 | |
1.1140 | |
1.1165 | |
1.1181 | |
1.1200 | |
1.1218 | |
1.1244 | |
1.1258 | |
1.1385 | |
1.1407 | |
1.1421 | |
1.1441 | |
1.1457 | |
1.1459 | |
1.1463 | |
1.1467 | |
1.1470 | |
1.1483 | |
1.1495 | |
1.1512 | |
1.1510 | |
1.1518 | |
1.1535 | |
1.1554 | |
1.1573 | |
1.1594 | |
1.1627 | |
1.1669 | |
1.1705 | |
1.1719 | |
1.1746 | |
1.1761 | |
1.1777 | |
1.1792 | |
1.1819 | |
1.1853 | |
1.1837 | |
1.1858 | |
1.1882 | |
1.1907 | |
1.1967 | |
1.1991 | |
1.2000 | |
1.2060 | |
1.2069 | |
1.2067 | |
1.2079 | |
1.2084 | |
1.2084 | |
1.2072 | |
1.2094 | |
1.2060 | |
1.2138 | |
1.2229 | |
1.2095 | |
1.2050 | |
1.2072 | |
1.2160 | |
1.1974 | |
1.1871 | |
1.1857 | |
1.1883 | |
1.1875 | |
1.1863 | |
1.1883 | |
1.1896 | |
1.1879 | |
1.1828 | |
1.1830 | |
1.1829 | |
1.1887 | |
1.1921 | |
1.1972 | |
1.1736 | |
1.1672 | |
1.1693 | |
1.1831 | |
1.1885 | |
1.1924 | |
1.1959 | |
1.1967 | |
1.1967 | |
1.1977 | |
1.2007 | |
1.2004 | |
1.2004 | |
1.2022 | |
1.1994 | |
1.2017 | |
1.2038 | |
1.2056 | |
1.2027 | |
1.2050 | |
1.2078 | |
1.2082 | |
1.2100 | |
1.2162 | |
1.2219 | |
1.2225 | |
1.2243 | |
1.2214 | |
1.2254 | |
1.2197 | |
1.2175 | |
1.2199 | |
1.2267 | |
1.2220 | |
1.2145 | |
1.2198 | |
1.2350 | |
1.2261 | |
1.2442 | |
1.2249 | |
1.2598 | |
1.2660 | |
1.2877 | |
1.2878 | |
1.2878 | |
1.2935 | |
1.2964 | |
1.2878 | |
1.2879 | |
1.2821 | |
1.2872 | |
1.2841 | |
1.2948 | |
1.2821 | |
1.2846 | |
1.2682 | |
1.2758 | |
1.2789 | |
1.2719 | |
1.2609 | |
1.2573 | |
1.2555 | |
1.2550 | |
1.2549 | |
1.2545 | |
1.2538 | |
1.2550 | |
1.2562 | |
1.2579 | |
1.2596 | |
1.2609 | |
1.2622 | |
1.2632 | |
1.2513 | |
1.2573 | |
1.2634 | |
1.2691 | |
1.2684 | |
1.2784 | |
1.2765 | |
1.2880 | |
1.2877 | |
1.2864 | |
1.2879 | |
1.2883 | |
1.2911 | |
1.2840 | |
1.2856 | |
1.2899 | |
1.2928 | |
1.2916 | |
1.2897 | |
1.2943 | |
1.3073 | |
1.3003 | |
1.3002 | |
1.3007 | |
1.2932 | |
1.3014 | |
1.2938 | |
1.2797 | |
1.2797 | |
1.2790 | |
1.2784 | |
1.2806 | |
1.2715 | |
1.2714 | |
1.2702 | |
1.2707 | |
1.2670 | |
1.2715 | |
1.2821 | |
1.2802 | |
1.2885 | |
1.2905 | |
1.2892 | |
1.2891 | |
1.2901 | |
1.2910 | |
1.2930 | |
1.2936 | |
1.2923 | |
1.2910 | |
1.2936 | |
1.2949 | |
1.2949 | |
1.2948 | |
1.2974 | |
1.2929 | |
1.2884 | |
1.2925 | |
1.2885 | |
1.2888 | |
1.2910 | |
1.2827 | |
1.2975 | |
1.2974 | |
1.2989 | |
1.2988 | |
1.3041 | |
1.2948 | |
1.2886 | |
1.2897 | |
1.2903 | |
1.2860 | |
1.2879 | |
1.2859 | |
1.2797 | |
1.2853 | |
1.2904 | |
1.2834 | |
1.2733 | |
1.2681 | |
1.2647 | |
1.2624 | |
1.2640 | |
1.2674 | |
1.2621 | |
1.2635 | |
1.2620 | |
1.2598 | |
1.2561 | |
1.2562 | |
1.2560 | |
1.2562 | |
1.2562 | |
1.2480 | |
1.2387 | |
1.2325 | |
1.2305 | |
1.2244 | |
1.2200 | |
1.2141 | |
1.2157 | |
1.2149 | |
1.2100 | |
1.2096 | |
1.2033 | |
1.2005 | |
1.2061 | |
1.2036 | |
1.1907 | |
1.2004 | |
1.1925 | |
1.1814 | |
1.1879 | |
1.1811 | |
1.1456 | |
1.0492 | |
1.0546 | |
1.0545 | |
1.0587 | |
0.6978 | |
0.7008 | |
0.6970 | |
0.6876 | |
0.1814 | |
0.1840 | |
0.1852 | |
0.1838 | |
0.6947 | |
0.6949 | |
0.6843 | |
0.6863 | |
0.6821 | |
0.6931 | |
0.6940 | |
0.7285 | |
0.7292 | |
0.7338 | |
0.7196 | |
0.7020 | |
0.7120 | |
0.7112 | |
0.7042 | |
0.6859 | |
0.4891 | |
0.4937 | |
0.4883 | |
0.4827 | |
0.4813 | |
0.4791 | |
0.4825 | |
0.4063 | |
0.4090 | |
0.4078 | |
0.4029 | |
0.4054 | |
0.4091 | |
0.4065 | |
0.4130 | |
0.4099 | |
0.4127 | |
0.3492 | |
0.3076 | |
0.3086 | |
0.3104 | |
0.3137 | |
0.3114 | |
0.3275 | |
0.3258 | |
0.3243 | |
0.3281 | |
0.2642 | |
0.2616 | |
0.1340 | |
0.1365 | |
0.1352 | |
0.1373 | |
0.1393 | |
0.1381 | |
0.1367 | |
0.1349 | |
0.1356 | |
0.1386 | |
0.1399 | |
0.1387 | |
0.1392 | |
0.0282 | |
0.0280 | |
0.0283 | |
0.0289 | |
0.0291 | |
0.0299 | |
0.0327 | |
0.0324 |