Історія денної ставки KES /ISK з середа, 31 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 3.1075 ісландська крона
мінімум на
1 кенійський шилінг = 0.7608 ісландська крона
Date | KES/ISK |
---|---|
1.0627 | |
1.0376 | |
1.0487 | |
1.0523 | |
1.0881 | |
1.0882 | |
1.0570 | |
1.0405 | |
1.0080 | |
0.9801 | |
0.9531 | |
0.9537 | |
0.9644 | |
0.8633 | |
0.8476 | |
0.8450 | |
0.8403 | |
0.8582 | |
0.8756 | |
0.8638 | |
0.8812 | |
0.8924 | |
0.9091 | |
0.9095 | |
0.9000 | |
0.9146 | |
0.9451 | |
0.9312 | |
0.9202 | |
0.9191 | |
0.9272 | |
0.9289 | |
0.9436 | |
0.9280 | |
0.9229 | |
0.9144 | |
0.9146 | |
0.9053 | |
0.9132 | |
0.9205 | |
0.9251 | |
0.9221 | |
0.9308 | |
0.9221 | |
0.9523 | |
0.9698 | |
0.9692 | |
0.9773 | |
0.9964 | |
1.0152 | |
1.0072 | |
1.0156 | |
1.0122 | |
1.0068 | |
1.0097 | |
1.0032 | |
1.0170 | |
1.0890 | |
1.0899 | |
1.1294 | |
1.1483 | |
1.1389 | |
1.1413 | |
1.1327 | |
1.1469 | |
1.1514 | |
1.1642 | |
1.1513 | |
1.1611 | |
1.1593 | |
1.1648 | |
1.1563 | |
1.1608 | |
1.1768 | |
1.1990 | |
1.1974 | |
1.1938 | |
1.1915 | |
1.1835 | |
1.1986 | |
1.1940 | |
1.1949 | |
1.1676 | |
1.1518 | |
1.1909 | |
1.1807 | |
1.1762 | |
1.1560 | |
1.1542 | |
1.1355 | |
1.1499 | |
1.1565 | |
1.1704 | |
1.1338 | |
1.1211 | |
1.1146 | |
1.1346 | |
1.1065 | |
1.0877 | |
1.1193 | |
1.1375 | |
1.1358 | |
1.1254 | |
1.1183 | |
1.1321 | |
1.1612 | |
1.1783 | |
1.1106 | |
1.1014 | |
1.1049 | |
1.1000 | |
1.1242 | |
1.1322 | |
1.1328 | |
1.1402 | |
1.1542 | |
1.1495 | |
1.1495 | |
1.1582 | |
1.1572 | |
1.1566 | |
1.1718 | |
1.1810 | |
1.1628 | |
1.1652 | |
1.1625 | |
1.1647 | |
1.1723 | |
1.1582 | |
1.1588 | |
1.1753 | |
1.1654 | |
1.1542 | |
1.1559 | |
1.1664 | |
1.1518 | |
1.1586 | |
1.1382 | |
1.1597 | |
1.1486 | |
1.1426 | |
1.1488 | |
1.1451 | |
1.1417 | |
1.1266 | |
1.1153 | |
1.1202 | |
1.1454 | |
1.1566 | |
1.1669 | |
1.1581 | |
1.1497 | |
1.1675 | |
1.1904 | |
1.1569 | |
1.1616 | |
1.1397 | |
1.1651 | |
1.1685 | |
1.1573 | |
1.1654 | |
1.1713 | |
1.1673 | |
1.1716 | |
1.1742 | |
1.1775 | |
1.1745 | |
1.1659 | |
1.1756 | |
1.1516 | |
1.1431 | |
1.1320 | |
1.2083 | |
1.2400 | |
1.2451 | |
1.2602 | |
1.2921 | |
1.2844 | |
1.2782 | |
1.2718 | |
1.2717 | |
1.2769 | |
1.2680 | |
1.2430 | |
1.2872 | |
1.2705 | |
1.2776 | |
1.2541 | |
1.2698 | |
1.2615 | |
1.2493 | |
1.2974 | |
1.3136 | |
1.3020 | |
1.2969 | |
1.2959 | |
1.2569 | |
1.2466 | |
1.2709 | |
1.3246 | |
1.3480 | |
1.3826 | |
1.3724 | |
1.3704 | |
1.3550 | |
1.3536 | |
1.3553 | |
1.3449 | |
1.3233 | |
1.3177 | |
1.2438 | |
1.2606 | |
1.2694 | |
1.2563 | |
1.2551 | |
1.2371 | |
1.2327 | |
1.2261 | |
1.2147 | |
1.2119 | |
1.1950 | |
1.2153 | |
1.2092 | |
1.2007 | |
1.1831 | |
1.2045 | |
1.2086 | |
1.2185 | |
1.1996 | |
1.2027 | |
1.2042 | |
1.2085 | |
1.1986 | |
1.1938 | |
1.2012 | |
1.1926 | |
1.2142 | |
1.2233 | |
1.2082 | |
1.2062 | |
1.1879 | |
1.1756 | |
1.1683 | |
1.2052 | |
1.2205 | |
1.2327 | |
1.2225 | |
1.2182 | |
1.2354 | |
1.2240 | |
1.2209 | |
1.2238 | |
1.2200 | |
1.2134 | |
1.2053 | |
1.2005 | |
1.1887 | |
1.1877 | |
1.1795 | |
1.2183 | |
1.1961 | |
1.1631 | |
1.2165 | |
1.2017 | |
1.1957 | |
1.1997 | |
1.2025 | |
1.1969 | |
1.1889 | |
1.1908 | |
1.1862 | |
1.1569 | |
1.1401 | |
1.1486 | |
1.1973 | |
1.2052 | |
1.1988 | |
1.2139 | |
1.1958 | |
1.2045 | |
1.1899 | |
1.1883 | |
1.1681 | |
1.1511 | |
1.1332 | |
1.1071 | |
1.0991 | |
1.0812 | |
1.1228 | |
1.0766 | |
1.0582 | |
1.0713 | |
1.0797 | |
1.0647 | |
1.0429 | |
1.0593 | |
1.0631 | |
1.0591 | |
1.0589 | |
1.0703 | |
1.0764 | |
1.0497 | |
1.0464 | |
1.0419 | |
1.0424 | |
1.0237 | |
1.0183 | |
1.0087 | |
1.0103 | |
0.9826 | |
0.9739 | |
0.9786 | |
0.9693 | |
0.9787 | |
0.9864 | |
0.9899 | |
0.9868 | |
0.9907 | |
1.0101 | |
0.9959 | |
0.9854 | |
1.0016 | |
0.9953 | |
1.0133 | |
1.0036 | |
1.0298 | |
1.0254 | |
1.0164 | |
1.0026 | |
0.9969 | |
0.9999 | |
1.0004 | |
1.0200 | |
1.0101 | |
1.0177 | |
1.0198 | |
1.0233 | |
1.0320 | |
1.0459 | |
1.0307 | |
1.0369 | |
1.0179 | |
1.0158 | |
1.0213 | |
1.0347 | |
1.0103 | |
0.9941 | |
1.0174 | |
0.9984 | |
1.0160 | |
0.9875 | |
1.0073 | |
0.9940 | |
0.9655 | |
0.9456 | |
0.9705 | |
0.9648 | |
1.0014 | |
1.0293 | |
1.0259 | |
1.0447 | |
1.0819 | |
1.0891 | |
1.1022 | |
1.0722 | |
1.0557 | |
1.0830 | |
1.0383 | |
1.0396 | |
1.0656 | |
1.0903 | |
1.0900 | |
1.1178 | |
1.0810 | |
1.1031 | |
1.0954 | |
1.1114 | |
1.1079 | |
1.1160 | |
1.0925 | |
1.0804 | |
1.1026 | |
1.1114 | |
1.1078 | |
1.0935 | |
1.1070 | |
1.1309 | |
1.1267 | |
1.1270 | |
1.1259 | |
1.1256 | |
1.1352 | |
1.1318 | |
1.1424 | |
1.1538 | |
1.1510 | |
1.1640 | |
1.1837 | |
1.1714 | |
1.2024 | |
1.2007 | |
1.2180 | |
1.2176 | |
1.2367 | |
1.2209 | |
1.2222 | |
1.2332 | |
1.2458 | |
1.2396 | |
1.2297 | |
1.2242 | |
1.2206 | |
1.2392 | |
1.2333 | |
1.2262 | |
1.2196 | |
1.2435 | |
1.2346 | |
1.2513 | |
1.2788 | |
1.2695 | |
1.2655 | |
1.2486 | |
1.2518 | |
1.2735 | |
1.2803 | |
1.2725 | |
1.2765 | |
1.2706 | |
1.2700 | |
1.2813 | |
1.2694 | |
1.2766 | |
1.3042 | |
1.2953 | |
1.2839 | |
1.2775 | |
1.2567 | |
1.2610 | |
1.2241 | |
1.2119 | |
1.2291 | |
1.2110 | |
1.2116 | |
1.2068 | |
1.2193 | |
1.2453 | |
1.2365 | |
1.2884 | |
1.3223 | |
1.3222 | |
1.3144 | |
1.3250 | |
1.3083 | |
1.3290 | |
1.3355 | |
1.3285 | |
1.3605 | |
1.3565 | |
1.3807 | |
1.3584 | |
1.3583 | |
1.3820 | |
1.3902 | |
1.4348 | |
1.4546 | |
1.4877 | |
1.4711 | |
1.4797 | |
1.4850 | |
1.5131 | |
1.4956 | |
1.4592 | |
1.4472 | |
1.4384 | |
1.4431 | |
1.4501 | |
1.4690 | |
1.4393 | |
1.4267 | |
1.4206 | |
1.4005 | |
1.4006 | |
1.3677 | |
1.3796 | |
1.3688 | |
1.3749 | |
1.3799 | |
1.3784 | |
1.3645 | |
1.3546 | |
1.3501 | |
1.3547 | |
1.3507 | |
1.3482 | |
1.3475 | |
1.3353 | |
1.3353 | |
1.3215 | |
1.3152 | |
1.3113 | |
1.3155 | |
1.3113 | |
1.3134 | |
1.3030 | |
1.2990 | |
1.2902 | |
1.2881 | |
1.3021 | |
1.2969 | |
1.2941 | |
1.2914 | |
1.2875 | |
1.2850 | |
1.2954 | |
1.2868 | |
1.2929 | |
1.2896 | |
1.2915 | |
1.3050 | |
1.3059 | |
1.3113 | |
1.2995 | |
1.2942 | |
1.3032 | |
1.3128 | |
1.3125 | |
1.3365 | |
1.3343 | |
1.3388 | |
1.3491 | |
1.3485 | |
1.3345 | |
1.3378 | |
1.3558 | |
1.3533 | |
1.3610 | |
1.3826 | |
1.4020 | |
1.4056 | |
1.4276 | |
1.4181 | |
1.4092 | |
1.4170 | |
1.4325 | |
1.4181 | |
1.3976 | |
1.3726 | |
1.3847 | |
1.3851 | |
1.3719 | |
1.3736 | |
1.3727 | |
1.3558 | |
1.3643 | |
1.3771 | |
1.3878 | |
1.4107 | |
1.4532 | |
1.4360 | |
1.4299 | |
1.4056 | |
1.4243 | |
1.4367 | |
1.4585 | |
1.4703 | |
1.4285 | |
1.3859 | |
1.3987 | |
1.3990 | |
1.4118 | |
1.4147 | |
1.4539 | |
1.4483 | |
1.4637 | |
1.4726 | |
1.4501 | |
1.4594 | |
1.4745 | |
1.4654 | |
1.4484 | |
1.4651 | |
1.4757 | |
1.4751 | |
1.4918 | |
1.4940 | |
1.4790 | |
1.4676 | |
1.4745 | |
1.4607 | |
1.4647 | |
1.4820 | |
1.5076 | |
1.4868 | |
1.4957 | |
1.4518 | |
1.4432 | |
1.4402 | |
1.4533 | |
1.4613 | |
1.4315 | |
1.4523 | |
1.4513 | |
1.4397 | |
1.4251 | |
1.4253 | |
1.4261 | |
1.4424 | |
1.4786 | |
1.5291 | |
1.5283 | |
1.4874 | |
1.4885 | |
1.4811 | |
1.5118 | |
1.5056 | |
1.5159 | |
1.4984 | |
1.5100 | |
1.5016 | |
1.5139 | |
1.5227 | |
1.5385 | |
1.5330 | |
1.5241 | |
1.5213 | |
1.5328 | |
1.5298 | |
1.5168 | |
1.5183 | |
1.4759 | |
1.4753 | |
1.4791 | |
1.4511 | |
1.4344 | |
1.4482 | |
1.4211 | |
1.4436 | |
1.4678 | |
1.4612 | |
1.3362 | |
1.3242 | |
1.3204 | |
1.3068 | |
1.2417 | |
1.1841 | |
1.1435 | |
1.1528 | |
1.1612 | |
1.1211 | |
1.1661 | |
1.1606 | |
1.2233 | |
1.2367 | |
1.2222 | |
1.2055 | |
1.2220 | |
1.2420 | |
1.2306 | |
1.2696 | |
1.2776 | |
1.3133 | |
1.2969 | |
1.2854 | |
1.2746 | |
1.2763 | |
1.2815 | |
1.3036 | |
1.3453 | |
1.3494 | |
1.3390 | |
1.3515 | |
1.3287 | |
1.3391 | |
1.3561 | |
1.3340 | |
1.3645 | |
1.3678 | |
1.3533 | |
1.3432 | |
1.3852 | |
1.4076 | |
1.4310 | |
1.4501 | |
1.4311 | |
1.4291 | |
1.4497 | |
1.4453 | |
1.4544 | |
1.4284 | |
1.4488 | |
1.4545 | |
1.4322 | |
1.4257 | |
1.4359 | |
1.3944 | |
1.3945 | |
1.3716 | |
1.3750 | |
1.3791 | |
1.3796 | |
1.3731 | |
1.3910 | |
1.4128 | |
1.4418 | |
1.4539 | |
1.4495 | |
1.4884 | |
1.4808 | |
1.4831 | |
1.4727 | |
1.4990 | |
1.5080 | |
1.4985 | |
1.5281 | |
1.5335 | |
1.5594 | |
1.5713 | |
1.5865 | |
1.5844 | |
1.6144 | |
1.6335 | |
1.6738 | |
1.6431 | |
1.6624 | |
1.6587 | |
1.6441 | |
1.6353 | |
1.6485 | |
1.6588 | |
1.6579 | |
1.6370 | |
1.6629 | |
1.6780 | |
1.6681 | |
1.6693 | |
1.6745 | |
1.6812 | |
1.6684 | |
1.6435 | |
1.6502 | |
1.6501 | |
1.6571 | |
1.6975 | |
1.6692 | |
1.6431 | |
1.6365 | |
1.6393 | |
1.6399 | |
1.6642 | |
1.6519 | |
1.6279 | |
1.6418 | |
1.6613 | |
1.6500 | |
1.6446 | |
1.6678 | |
1.6455 | |
1.6574 | |
1.6483 | |
1.6745 | |
1.6748 | |
1.6655 | |
1.6494 | |
1.6447 | |
1.6501 | |
1.6540 | |
1.6661 | |
1.6496 | |
1.6563 | |
1.6429 | |
1.6257 | |
1.5493 | |
1.6335 | |
1.6146 | |
1.6285 | |
1.6236 | |
1.6521 | |
1.6268 | |
1.5862 | |
1.5001 | |
1.5116 | |
1.4119 | |
1.4377 | |
1.4044 | |
1.4327 | |
1.4063 | |
1.4449 | |
1.4153 | |
1.4679 | |
1.5250 | |
1.6301 | |
1.6008 | |
1.5501 | |
1.5932 | |
1.5981 | |
1.4873 | |
2.8856 | |
2.6172 | |
2.1296 | |
2.0367 | |
3.0319 | |
3.0586 | |
2.9607 | |
2.9311 | |
1.9594 | |
1.3610 | |
1.2301 | |
1.2903 | |
1.2418 | |
1.2195 | |
1.1877 | |
1.2048 | |
1.2020 | |
1.1902 | |
1.2145 | |
1.1709 | |
1.1373 | |
1.1803 | |
1.2177 | |
1.3066 | |
1.2332 | |
1.1812 | |
1.2045 | |
1.1574 | |
1.1700 | |
1.2939 | |
1.2356 | |
1.1751 | |
1.2193 | |
1.2058 | |
1.1662 | |
1.2073 | |
1.2554 | |
1.1657 | |
1.0349 | |
0.9762 | |
0.9583 | |
0.9555 | |
0.9668 | |
0.9163 | |
0.8971 | |
0.9637 | |
0.9503 | |
0.9407 | |
0.9793 | |
0.9980 | |
1.0047 | |
0.9603 | |
0.9695 | |
1.0034 | |
0.9341 | |
0.9131 | |
0.8906 | |
0.8993 | |
0.9224 | |
0.9031 | |
0.9120 | |
0.9245 | |
0.9292 | |
0.9697 | |
0.9745 | |
0.9593 | |
0.9546 | |
1.0100 | |
0.9839 | |
0.9590 | |
0.9220 | |
0.8858 | |
0.8974 | |
0.9104 | |
0.9279 | |
0.9434 | |
0.9332 | |
0.9472 | |
0.9342 | |
0.9259 | |
0.9494 | |
0.9485 | |
0.9425 | |
0.9452 | |
0.9452 | |
0.9529 | |
0.9686 | |
0.9618 | |
0.9644 | |
0.9634 | |
0.9708 | |
0.9904 | |
0.9371 | |
0.9632 | |
0.9873 | |
0.9782 | |
0.9778 | |
0.9955 | |
1.0104 | |
1.0178 | |
1.0188 | |
1.0060 | |
0.9867 | |
1.0044 | |
0.9740 | |
0.9999 | |
0.9932 | |
0.9701 | |
0.9491 | |
0.9489 | |
0.9551 | |
0.9388 | |
0.9481 | |
0.9691 | |
0.9645 | |
0.9588 | |
0.9871 | |
0.9551 | |
0.9636 | |
0.9619 | |
0.9782 | |
0.9705 | |
0.9914 | |
1.0011 | |
1.0278 | |
1.0248 | |
1.0279 | |
1.0193 | |
1.0209 | |
1.0220 | |
0.9861 | |
1.0044 | |
0.9942 | |
0.9972 | |
1.0096 | |
1.0547 | |
1.0798 | |
1.0718 | |
1.0353 | |
1.0170 | |
1.0007 | |
0.9645 | |
0.9948 | |
0.9224 | |
0.9059 | |
0.8821 | |
0.8979 | |
0.8894 | |
0.8638 | |
0.8487 | |
0.8504 | |
0.8405 | |
0.8697 | |
0.8804 | |
0.8668 | |
0.8676 | |
0.8743 | |
0.8497 | |
0.8332 | |
0.8242 | |
0.8190 | |
0.8330 | |
0.8232 | |
0.8258 | |
0.8416 | |
0.8374 | |
0.8648 | |
0.8468 | |
0.8364 | |
0.8174 | |
0.8349 | |
0.8447 | |
0.8404 | |
0.8402 | |
0.8483 | |
0.8500 | |
0.8559 | |
0.8610 | |
0.8628 | |
0.8515 | |
0.8534 | |
0.8560 | |
0.8428 | |
0.8419 | |
0.8554 | |
0.8766 | |
0.8541 | |
0.8260 | |
0.8276 | |
0.8310 | |
0.8093 | |
0.8053 | |
0.8381 | |
0.7998 | |
0.7922 | |
0.7994 | |
0.7974 | |
0.7994 | |
0.8113 | |
0.8183 | |
0.8082 | |
0.8088 | |
0.8028 | |
0.8092 | |
0.7884 | |
0.7920 | |
0.7908 | |
0.7805 | |
0.7692 | |
0.8038 | |
0.8230 | |
0.8281 | |
0.8327 | |
0.8511 | |
0.8454 | |
0.8598 | |
0.8724 | |
0.8818 | |
0.8801 | |
0.8892 | |
0.8888 | |
0.9086 | |
0.9006 | |
0.8775 | |
0.8709 | |
0.8850 | |
0.8929 | |
0.8874 | |
0.9018 | |
0.9051 | |
0.9103 | |
0.9107 | |
0.9116 | |
0.9175 | |
0.8956 | |
0.9024 | |
0.9160 | |
0.9253 | |
0.9416 | |
0.9407 | |
0.9365 | |
0.9296 | |
0.9283 | |
0.9301 |