Історія денної ставки KES /GNF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 94.9951 гвінейський франк
мінімум на
1 кенійський шилінг = 24.9104 гвінейський франк
Date | KES/GNF |
---|---|
63.8961 | |
64.0441 | |
64.1685 | |
65.9911 | |
67.4219 | |
64.8810 | |
65.0045 | |
63.4330 | |
61.8345 | |
59.4942 | |
59.3947 | |
60.0646 | |
53.9100 | |
52.8984 | |
52.9775 | |
52.8790 | |
54.0421 | |
54.5662 | |
54.7674 | |
55.5674 | |
55.6424 | |
55.8743 | |
56.1801 | |
56.3037 | |
56.5526 | |
56.6538 | |
57.1511 | |
57.1803 | |
57.4164 | |
57.5214 | |
57.8874 | |
58.0820 | |
58.3323 | |
58.5551 | |
58.6242 | |
58.9451 | |
59.1518 | |
59.7131 | |
60.0672 | |
60.3020 | |
60.6204 | |
60.5078 | |
60.7158 | |
61.4237 | |
61.2335 | |
61.2142 | |
61.7216 | |
61.8439 | |
62.3810 | |
62.0757 | |
62.5740 | |
62.8726 | |
62.9707 | |
63.6958 | |
63.2392 | |
63.9619 | |
67.1429 | |
67.5695 | |
68.3248 | |
68.2448 | |
68.4236 | |
69.5932 | |
69.1887 | |
69.9046 | |
69.5422 | |
70.1760 | |
69.8508 | |
70.4121 | |
70.4999 | |
70.1700 | |
70.2665 | |
70.9770 | |
71.1496 | |
71.1082 | |
71.3593 | |
71.3579 | |
71.4941 | |
71.4964 | |
71.6745 | |
72.6106 | |
71.9596 | |
72.0895 | |
71.8252 | |
72.2212 | |
72.1488 | |
72.3971 | |
72.3014 | |
73.0195 | |
73.0272 | |
72.9379 | |
73.2935 | |
73.5536 | |
73.6387 | |
74.2243 | |
74.0353 | |
75.5319 | |
75.6846 | |
75.7573 | |
75.8661 | |
75.3866 | |
76.1234 | |
76.4002 | |
76.6052 | |
77.9656 | |
78.3351 | |
78.7352 | |
78.7445 | |
79.0213 | |
79.2787 | |
79.9995 | |
79.2476 | |
79.5928 | |
79.9332 | |
80.4622 | |
82.5230 | |
83.1208 | |
83.2144 | |
83.0875 | |
83.7466 | |
83.9513 | |
84.1528 | |
85.0965 | |
85.7914 | |
86.4778 | |
86.8434 | |
87.4202 | |
88.1100 | |
88.1860 | |
88.4701 | |
88.7010 | |
88.8994 | |
88.9448 | |
89.2148 | |
89.3711 | |
89.2492 | |
89.6198 | |
90.0159 | |
90.3014 | |
90.6184 | |
91.0253 | |
90.9312 | |
91.1141 | |
91.1400 | |
91.0804 | |
90.9153 | |
90.9917 | |
91.1360 | |
91.7949 | |
92.7796 | |
91.9665 | |
91.7468 | |
92.2883 | |
93.3585 | |
91.9088 | |
91.5137 | |
91.2901 | |
92.3099 | |
92.2024 | |
92.1873 | |
92.3453 | |
94.0396 | |
93.1105 | |
93.3227 | |
92.6934 | |
93.2263 | |
93.5527 | |
92.9589 | |
91.8133 | |
89.8129 | |
89.1733 | |
88.8432 | |
89.3305 | |
89.4648 | |
89.2756 | |
89.8021 | |
89.9279 | |
89.9303 | |
90.0495 | |
90.3128 | |
90.0808 | |
90.0831 | |
90.1343 | |
89.0940 | |
89.2084 | |
89.1915 | |
89.3778 | |
88.9282 | |
89.1178 | |
89.2790 | |
89.3661 | |
89.4088 | |
89.9328 | |
90.3502 | |
90.4703 | |
90.0804 | |
89.7613 | |
90.1624 | |
89.1878 | |
89.3579 | |
88.4178 | |
89.6006 | |
89.2407 | |
89.1056 | |
89.4515 | |
89.6397 | |
89.8351 | |
90.7187 | |
89.0303 | |
91.9634 | |
92.2994 | |
93.7520 | |
93.7890 | |
93.8111 | |
94.1301 | |
94.7724 | |
93.7556 | |
94.2698 | |
93.4966 | |
93.8942 | |
93.6371 | |
94.3568 | |
92.6568 | |
93.5445 | |
92.9084 | |
92.9112 | |
93.0761 | |
89.3228 | |
88.7713 | |
89.5310 | |
89.0347 | |
89.6111 | |
88.9354 | |
89.1984 | |
88.8894 | |
88.9867 | |
88.5532 | |
88.6347 | |
89.0254 | |
88.9337 | |
89.0451 | |
89.2910 | |
88.4194 | |
88.8515 | |
89.1871 | |
89.5527 | |
89.6550 | |
90.1449 | |
90.0896 | |
90.7124 | |
90.2962 | |
90.2149 | |
90.6595 | |
90.7061 | |
90.8817 | |
90.3902 | |
90.5642 | |
90.7966 | |
90.9553 | |
90.8802 | |
91.3864 | |
90.8136 | |
92.1825 | |
91.4220 | |
91.6656 | |
91.1091 | |
90.9858 | |
91.4816 | |
90.8607 | |
89.6422 | |
89.9071 | |
90.3275 | |
89.7786 | |
89.9025 | |
89.1523 | |
89.7464 | |
88.7049 | |
89.2594 | |
89.1453 | |
88.6048 | |
89.6112 | |
89.2870 | |
89.7039 | |
89.9684 | |
89.5579 | |
89.7604 | |
89.6912 | |
89.8606 | |
90.2775 | |
89.8305 | |
89.7220 | |
89.7985 | |
90.0789 | |
90.3572 | |
90.0880 | |
89.7714 | |
89.9086 | |
89.7854 | |
89.4631 | |
89.5100 | |
89.3022 | |
89.2140 | |
89.5703 | |
88.9055 | |
89.7399 | |
89.8117 | |
89.8886 | |
89.9079 | |
90.3083 | |
89.7327 | |
89.0514 | |
89.1336 | |
89.2462 | |
88.8487 | |
89.0669 | |
88.9342 | |
88.5026 | |
89.0395 | |
89.2626 | |
88.8026 | |
87.9966 | |
87.7222 | |
87.5241 | |
87.6209 | |
87.4011 | |
87.6725 | |
87.2483 | |
87.7028 | |
87.3980 | |
87.0406 | |
87.3608 | |
86.9276 | |
86.8470 | |
87.0258 | |
86.9794 | |
86.5525 | |
86.6420 | |
87.0539 | |
87.4298 | |
87.0716 | |
87.6293 | |
87.3273 | |
85.8178 | |
85.7593 | |
86.6084 | |
86.5050 | |
86.5100 | |
86.3323 | |
86.6131 | |
87.7309 | |
87.8876 | |
87.6287 | |
88.3404 | |
87.9583 | |
87.7676 | |
88.3648 | |
88.5501 | |
87.5097 | |
89.9740 | |
89.5532 | |
89.9450 | |
87.8783 | |
90.0139 | |
89.6254 | |
90.8849 | |
89.4078 | |
89.5941 | |
91.5348 | |
90.5561 | |
90.1392 | |
89.7671 | |
89.7294 | |
89.7186 | |
88.7081 | |
90.0762 | |
90.5957 | |
92.0674 | |
91.6220 | |
91.5349 | |
89.2528 | |
88.2027 | |
89.8596 | |
89.5242 | |
89.9249 | |
90.1855 | |
89.6350 | |
89.8454 | |
89.9081 | |
89.7931 | |
89.8755 | |
89.8265 | |
89.3378 | |
90.1272 | |
88.3122 | |
89.1751 | |
88.7441 | |
89.0602 | |
89.0428 | |
90.9201 | |
88.1683 | |
88.2515 | |
83.5268 | |
83.6925 | |
89.0444 | |
72.6899 | |
72.9808 | |
72.9503 | |
73.2855 | |
72.9460 | |
73.8291 | |
75.1396 | |
74.9539 | |
74.7991 | |
75.0139 | |
75.2282 | |
75.2091 | |
75.0800 | |
75.2899 | |
75.4327 | |
75.7270 | |
75.5598 | |
75.6569 | |
75.7887 | |
75.5739 | |
75.7179 | |
76.1665 | |
75.8995 | |
75.6848 | |
75.6334 | |
75.7845 | |
75.7351 | |
75.6500 | |
76.0529 | |
74.8951 | |
75.4360 | |
77.5323 | |
77.8382 | |
71.2842 | |
71.4755 | |
72.0944 | |
72.4504 | |
71.4929 | |
69.5980 | |
68.9860 | |
69.7306 | |
68.6134 | |
69.8011 | |
69.9397 | |
71.5272 | |
72.6820 | |
71.5706 | |
71.0100 | |
70.2437 | |
71.4976 | |
72.0535 | |
77.0777 | |
74.4873 | |
75.4173 | |
75.1208 | |
76.0104 | |
74.7321 | |
77.6024 | |
76.9491 | |
76.4862 | |
76.0060 | |
77.7584 | |
78.6477 | |
78.9361 | |
78.4831 | |
78.9108 | |
78.3592 | |
79.2846 | |
78.7190 | |
78.9783 | |
78.9989 | |
79.1458 | |
78.2100 | |
77.3997 | |
76.9369 | |
77.0148 | |
77.7066 | |
78.0299 | |
77.4728 | |
78.1832 | |
78.1025 | |
78.1107 | |
78.4972 | |
78.4102 | |
78.1538 | |
79.0757 | |
79.0175 | |
79.8152 | |
78.9821 | |
78.9010 | |
78.8108 | |
78.7950 | |
78.7436 | |
78.3076 | |
78.5740 | |
79.2534 | |
79.1109 | |
79.2085 | |
79.7330 | |
80.1875 | |
80.0059 | |
79.6711 | |
79.6106 | |
79.2241 | |
78.7332 | |
79.1458 | |
79.5554 | |
79.3313 | |
78.5723 | |
79.3960 | |
79.7322 | |
80.1396 | |
80.1919 | |
80.2057 | |
79.9352 | |
80.3564 | |
80.5338 | |
80.2793 | |
82.1754 | |
82.2404 | |
81.2121 | |
81.3040 | |
80.6673 | |
80.8406 | |
81.3426 | |
81.0991 | |
81.0045 | |
80.6571 | |
80.6375 | |
80.9385 | |
81.4870 | |
80.5496 | |
79.5616 | |
80.3089 | |
79.5602 | |
80.3820 | |
81.7002 | |
82.2036 | |
81.6926 | |
82.1010 | |
81.9472 | |
80.6993 | |
81.1911 | |
79.5692 | |
79.4856 | |
79.6658 | |
79.4619 | |
79.1740 | |
79.0258 | |
79.0502 | |
79.7538 | |
79.4043 | |
79.3586 | |
79.5551 | |
80.0577 | |
80.5192 | |
80.5092 | |
81.6510 | |
82.7246 | |
82.4075 | |
84.0664 | |
83.5021 | |
83.6709 | |
85.0031 | |
84.2046 | |
84.3008 | |
83.8789 | |
84.4991 | |
83.6647 | |
83.1483 | |
83.3992 | |
83.1955 | |
82.6986 | |
80.0365 | |
81.0241 | |
80.9583 | |
81.7988 | |
81.4616 | |
82.1499 | |
81.9177 | |
82.2966 | |
81.4546 | |
81.6444 | |
82.8060 | |
82.9443 | |
82.5350 | |
83.0380 | |
83.3179 | |
83.5960 | |
83.5189 | |
82.0438 | |
83.9205 | |
83.9827 | |
83.7943 | |
82.6236 | |
83.1217 | |
82.8494 | |
84.6892 | |
84.4409 | |
84.8608 | |
85.0258 | |
85.0122 | |
84.4935 | |
84.7765 | |
84.8883 | |
84.2016 | |
84.2738 | |
83.9313 | |
82.4100 | |
83.4471 | |
82.0926 | |
81.7069 | |
81.6201 | |
82.8518 | |
83.0941 | |
83.8092 | |
83.8212 | |
83.5320 | |
85.2289 | |
84.3074 | |
85.5330 | |
84.4855 | |
85.4022 | |
85.7688 | |
84.9504 | |
83.1830 | |
82.4325 | |
83.4893 | |
83.0217 | |
81.4077 | |
80.5850 | |
80.3338 | |
79.9274 | |
81.8964 | |
83.3750 | |
82.9597 | |
75.2096 | |
75.8575 | |
75.6233 | |
75.0067 | |
71.5191 | |
69.2114 | |
67.5984 | |
67.9170 | |
68.1017 | |
64.6424 | |
65.5154 | |
65.1472 | |
69.0080 | |
69.4101 | |
67.8615 | |
74.9200 | |
72.4290 | |
72.7414 | |
71.0776 | |
73.3854 | |
74.4911 | |
74.1560 | |
73.7629 | |
75.3758 | |
73.4873 | |
72.9640 | |
75.0463 | |
77.1364 | |
78.3719 | |
83.0973 | |
82.9240 | |
85.0744 | |
84.6570 | |
84.0199 | |
84.1749 | |
84.0895 | |
84.5449 | |
83.7332 | |
83.1891 | |
82.4268 | |
88.2774 | |
87.7691 | |
90.0857 | |
91.8387 | |
92.4288 | |
93.5064 | |
90.8024 | |
89.3876 | |
87.9829 | |
87.8233 | |
88.9113 | |
86.0701 | |
86.0427 | |
85.8458 | |
84.3365 | |
87.3544 | |
85.5373 | |
86.5532 | |
85.8543 | |
85.5990 | |
85.2868 | |
85.7312 | |
81.7522 | |
79.9748 | |
69.8932 | |
69.7760 | |
69.6610 | |
66.4936 | |
64.9306 | |
64.3063 | |
65.0291 | |
62.8835 | |
62.2321 | |
61.8898 | |
61.5053 | |
62.0399 | |
61.5552 | |
62.7724 | |
62.6160 | |
61.4491 | |
62.9727 | |
63.3043 | |
63.8802 | |
64.7212 | |
65.0047 | |
64.8779 | |
65.0067 | |
65.0823 | |
64.9547 | |
64.9261 | |
65.1613 | |
65.3864 | |
65.5010 | |
65.4537 | |
65.4429 | |
65.1723 | |
65.2355 | |
66.3472 | |
65.7569 | |
65.5909 | |
66.3841 | |
66.0193 | |
65.7272 | |
66.2140 | |
66.2076 | |
66.0190 | |
66.9721 | |
67.0870 | |
66.7249 | |
67.2919 | |
66.3349 | |
66.4456 | |
66.6463 | |
66.4558 | |
66.5382 | |
66.0666 | |
66.9272 | |
65.5408 | |
65.3489 | |
63.5129 | |
63.3542 | |
63.4820 | |
63.7781 | |
63.3216 | |
63.1069 | |
61.8998 | |
61.3639 | |
62.1010 | |
63.6314 | |
63.1967 | |
63.6420 | |
59.1199 | |
57.6385 | |
56.7729 | |
63.5543 | |
63.4720 | |
62.2233 | |
61.9152 | |
61.8387 | |
61.5341 | |
61.2808 | |
61.7534 | |
61.0543 | |
61.9534 | |
60.7660 | |
61.0487 | |
60.8293 | |
61.1394 | |
61.8211 | |
61.1033 | |
60.5785 | |
62.0091 | |
64.2665 | |
62.9026 | |
64.9660 | |
66.7557 | |
66.1254 | |
63.9064 | |
62.3867 | |
63.9369 | |
64.1052 | |
65.4153 | |
63.4521 | |
62.3889 | |
65.2729 | |
66.5681 | |
67.1434 | |
66.8571 | |
64.2072 | |
65.0648 | |
65.3379 | |
67.7853 | |
67.4712 | |
68.4272 | |
67.5783 | |
68.8041 | |
67.2874 | |
68.4080 | |
66.3596 | |
67.0997 | |
68.7540 | |
68.7164 | |
68.8641 | |
69.3498 | |
70.8228 | |
71.0036 | |
70.6263 | |
72.1353 | |
71.5911 | |
70.8891 | |
72.1305 | |
70.9631 | |
70.4090 | |
69.1252 | |
69.3201 | |
67.1658 | |
65.6623 | |
63.6282 | |
61.7615 | |
61.2795 | |
60.7689 | |
60.6605 | |
59.0374 | |
62.0627 | |
63.8840 | |
65.3483 | |
66.9274 | |
67.1012 | |
67.5717 | |
66.3015 | |
66.9069 | |
67.7747 | |
64.4350 | |
63.2606 | |
63.2959 | |
63.1502 | |
63.0772 | |
62.9144 | |
62.0521 | |
61.8646 | |
61.1377 | |
60.4667 | |
60.4571 | |
60.5640 | |
58.9819 | |
58.8611 | |
58.3364 | |
57.6038 | |
50.9606 | |
51.0920 | |
51.6553 | |
51.6043 | |
51.7486 | |
51.9310 | |
51.7420 | |
51.2400 | |
51.5848 | |
51.5711 | |
51.7597 | |
51.3041 | |
54.3222 | |
53.7223 | |
53.0433 | |
87.5519 | |
86.7999 | |
87.0442 | |
87.0067 | |
86.3296 | |
86.2332 | |
83.6861 | |
85.5717 | |
86.8212 | |
86.8448 | |
85.6660 | |
82.4985 | |
79.4038 | |
79.9455 | |
79.8581 | |
80.0268 | |
80.2262 | |
79.6966 | |
79.7932 | |
79.6140 | |
79.1827 | |
78.1824 | |
79.7745 | |
77.3807 | |
77.1004 | |
77.0428 | |
76.9978 | |
76.7640 | |
76.5893 | |
76.3723 | |
75.9653 | |
76.4895 | |
76.6838 | |
76.4877 | |
75.9384 | |
76.3945 | |
74.0839 | |
67.5579 | |
67.6707 | |
67.7197 | |
64.4762 | |
64.7255 | |
62.6332 | |
61.2583 | |
61.8875 | |
62.3189 | |
62.2835 | |
62.2367 | |
62.9233 | |
63.6567 | |
63.4436 | |
63.3909 | |
63.2364 | |
63.4268 | |
62.9731 | |
62.2499 | |
62.3620 | |
61.9075 | |
62.1078 | |
61.7632 | |
62.1739 | |
61.3566 | |
60.3844 | |
59.6062 | |
59.7249 | |
59.8466 | |
59.3044 | |
59.3801 | |
59.6019 | |
59.1378 | |
59.3743 | |
58.7785 | |
56.5410 | |
55.3416 | |
54.6316 | |
55.9307 | |
56.0904 | |
56.3312 | |
55.6719 | |
56.1090 | |
54.6985 | |
54.0752 | |
53.5952 | |
50.4551 | |
50.2520 | |
50.3345 | |
50.6795 | |
50.3829 | |
48.8316 | |
48.8835 | |
48.6213 | |
48.8968 | |
49.2847 | |
48.6610 | |
48.6989 | |
47.0296 | |
46.6346 | |
45.8096 | |
45.4872 | |
45.3920 | |
46.1613 | |
46.1262 | |
44.8293 | |
44.0425 | |
44.4077 | |
42.3831 | |
41.9031 | |
42.6767 | |
40.2943 | |
38.1692 | |
37.6416 | |
37.1642 | |
36.7137 | |
35.4745 | |
34.8469 | |
35.9245 | |
36.6554 | |
36.2244 | |
36.0060 | |
35.8389 | |
35.7127 | |
35.0774 | |
34.1838 | |
33.8349 | |
33.6510 | |
33.5308 | |
33.4683 | |
33.2828 | |
33.0708 | |
32.8046 | |
32.5706 | |
32.4915 | |
32.3915 | |
32.1832 | |
32.0687 | |
32.0924 | |
32.1414 | |
31.8354 | |
31.2932 | |
31.3932 | |
31.2415 | |
31.7988 | |
25.5661 | |
25.0792 | |
25.1589 | |
25.8664 | |
25.3993 | |
25.5753 | |
25.8573 | |
25.1882 | |
25.3901 | |
25.2724 | |
25.3387 | |
25.8234 | |
25.6869 | |
26.4193 | |
26.0882 | |
25.9969 | |
26.0473 | |
26.4406 |