Історія денної ставки KES /CAD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 0.017648 канадський долар
мінімум на
1 кенійський шилінг = 0.008214 канадський долар
Date | KES/CAD |
---|---|
0.010160 | |
0.010217 | |
0.010219 | |
0.010592 | |
0.010673 | |
0.010249 | |
0.010273 | |
0.009963 | |
0.009696 | |
0.009394 | |
0.009332 | |
0.009434 | |
0.008437 | |
0.008325 | |
0.008268 | |
0.008296 | |
0.008458 | |
0.008494 | |
0.008412 | |
0.008552 | |
0.008667 | |
0.008819 | |
0.008844 | |
0.008917 | |
0.009010 | |
0.009070 | |
0.009085 | |
0.009184 | |
0.009126 | |
0.009108 | |
0.009158 | |
0.009219 | |
0.009114 | |
0.009172 | |
0.009288 | |
0.009328 | |
0.009367 | |
0.009381 | |
0.009378 | |
0.009381 | |
0.009272 | |
0.009273 | |
0.009325 | |
0.009458 | |
0.009416 | |
0.009340 | |
0.009459 | |
0.009588 | |
0.009692 | |
0.009826 | |
0.009799 | |
0.009822 | |
0.009797 | |
0.010027 | |
0.009989 | |
0.009940 | |
0.010620 | |
0.010593 | |
0.010681 | |
0.010667 | |
0.010646 | |
0.010766 | |
0.010758 | |
0.010763 | |
0.010815 | |
0.010832 | |
0.010990 | |
0.010998 | |
0.011080 | |
0.011107 | |
0.011076 | |
0.011011 | |
0.011006 | |
0.010926 | |
0.011094 | |
0.011211 | |
0.011321 | |
0.011325 | |
0.011396 | |
0.011276 | |
0.011366 | |
0.010992 | |
0.010779 | |
0.010919 | |
0.010831 | |
0.010888 | |
0.010807 | |
0.010785 | |
0.010791 | |
0.010830 | |
0.010966 | |
0.010986 | |
0.010903 | |
0.010928 | |
0.011054 | |
0.010996 | |
0.010761 | |
0.010850 | |
0.010977 | |
0.011049 | |
0.011205 | |
0.011111 | |
0.011010 | |
0.011002 | |
0.011228 | |
0.011223 | |
0.011127 | |
0.011222 | |
0.011198 | |
0.011147 | |
0.011195 | |
0.011118 | |
0.011033 | |
0.011178 | |
0.011270 | |
0.011300 | |
0.011439 | |
0.011343 | |
0.011321 | |
0.011317 | |
0.011306 | |
0.011172 | |
0.011147 | |
0.011120 | |
0.011138 | |
0.011157 | |
0.011270 | |
0.011383 | |
0.011431 | |
0.011618 | |
0.011510 | |
0.011390 | |
0.011479 | |
0.011542 | |
0.011493 | |
0.011553 | |
0.011510 | |
0.011554 | |
0.011804 | |
0.011541 | |
0.011432 | |
0.011438 | |
0.011475 | |
0.011265 | |
0.011202 | |
0.011198 | |
0.011157 | |
0.011242 | |
0.011355 | |
0.011402 | |
0.011468 | |
0.011606 | |
0.011727 | |
0.011510 | |
0.011475 | |
0.011398 | |
0.011385 | |
0.011541 | |
0.011513 | |
0.011502 | |
0.011540 | |
0.011618 | |
0.011668 | |
0.011569 | |
0.011578 | |
0.011657 | |
0.011697 | |
0.011804 | |
0.011580 | |
0.011435 | |
0.011492 | |
0.011800 | |
0.011928 | |
0.011969 | |
0.011943 | |
0.012146 | |
0.012133 | |
0.012128 | |
0.012086 | |
0.012221 | |
0.012311 | |
0.012279 | |
0.012134 | |
0.012082 | |
0.012050 | |
0.012233 | |
0.012208 | |
0.012354 | |
0.012422 | |
0.012373 | |
0.012565 | |
0.012709 | |
0.012702 | |
0.012817 | |
0.012692 | |
0.012688 | |
0.012579 | |
0.012718 | |
0.013057 | |
0.013056 | |
0.013203 | |
0.013215 | |
0.013088 | |
0.013232 | |
0.013154 | |
0.013285 | |
0.013545 | |
0.013616 | |
0.013552 | |
0.013278 | |
0.013173 | |
0.013138 | |
0.013087 | |
0.013226 | |
0.013232 | |
0.013038 | |
0.012899 | |
0.012851 | |
0.012810 | |
0.012876 | |
0.013069 | |
0.012958 | |
0.013055 | |
0.012955 | |
0.013031 | |
0.012967 | |
0.012923 | |
0.012731 | |
0.012602 | |
0.012614 | |
0.012744 | |
0.012817 | |
0.012754 | |
0.012765 | |
0.012758 | |
0.012702 | |
0.012877 | |
0.012816 | |
0.012903 | |
0.012826 | |
0.012815 | |
0.012648 | |
0.012674 | |
0.012656 | |
0.012767 | |
0.012790 | |
0.012939 | |
0.013141 | |
0.013116 | |
0.013288 | |
0.013270 | |
0.013276 | |
0.013333 | |
0.013330 | |
0.013262 | |
0.013172 | |
0.013238 | |
0.013213 | |
0.013202 | |
0.013262 | |
0.013254 | |
0.013444 | |
0.013288 | |
0.013160 | |
0.013216 | |
0.013208 | |
0.013105 | |
0.013173 | |
0.013064 | |
0.013045 | |
0.013056 | |
0.013391 | |
0.013381 | |
0.013093 | |
0.013077 | |
0.012871 | |
0.012930 | |
0.012812 | |
0.012928 | |
0.012905 | |
0.012904 | |
0.012957 | |
0.012874 | |
0.012824 | |
0.012680 | |
0.012825 | |
0.012948 | |
0.013066 | |
0.013004 | |
0.012860 | |
0.012926 | |
0.013041 | |
0.012924 | |
0.012950 | |
0.013093 | |
0.013085 | |
0.013011 | |
0.013044 | |
0.013194 | |
0.013068 | |
0.012850 | |
0.012808 | |
0.012794 | |
0.012727 | |
0.012749 | |
0.012842 | |
0.012796 | |
0.012860 | |
0.012492 | |
0.012567 | |
0.012785 | |
0.012715 | |
0.012916 | |
0.012698 | |
0.012814 | |
0.012462 | |
0.012400 | |
0.012463 | |
0.012348 | |
0.012058 | |
0.012123 | |
0.012067 | |
0.012032 | |
0.012184 | |
0.012373 | |
0.012467 | |
0.012467 | |
0.012282 | |
0.012339 | |
0.012359 | |
0.012283 | |
0.012260 | |
0.012369 | |
0.012190 | |
0.012125 | |
0.012168 | |
0.012129 | |
0.012015 | |
0.011930 | |
0.011785 | |
0.012034 | |
0.012127 | |
0.012168 | |
0.012256 | |
0.012207 | |
0.012038 | |
0.012029 | |
0.012237 | |
0.012432 | |
0.012536 | |
0.012785 | |
0.012786 | |
0.012880 | |
0.013041 | |
0.013043 | |
0.013062 | |
0.013232 | |
0.013292 | |
0.013253 | |
0.013106 | |
0.012902 | |
0.012902 | |
0.012979 | |
0.013032 | |
0.012932 | |
0.013118 | |
0.013074 | |
0.012772 | |
0.012665 | |
0.012617 | |
0.012615 | |
0.012630 | |
0.012739 | |
0.012691 | |
0.012733 | |
0.013134 | |
0.013208 | |
0.013114 | |
0.012883 | |
0.013017 | |
0.013161 | |
0.013173 | |
0.013312 | |
0.013160 | |
0.013216 | |
0.013157 | |
0.012950 | |
0.013005 | |
0.012954 | |
0.013049 | |
0.013032 | |
0.012875 | |
0.012751 | |
0.012840 | |
0.012766 | |
0.012738 | |
0.012971 | |
0.012945 | |
0.013041 | |
0.012784 | |
0.012974 | |
0.012816 | |
0.012906 | |
0.012728 | |
0.012657 | |
0.012920 | |
0.012991 | |
0.013048 | |
0.012884 | |
0.012888 | |
0.012460 | |
0.012615 | |
0.012792 | |
0.012926 | |
0.012927 | |
0.013112 | |
0.012857 | |
0.013125 | |
0.013270 | |
0.013323 | |
0.013574 | |
0.013703 | |
0.013580 | |
0.013772 | |
0.013898 | |
0.014233 | |
0.013894 | |
0.013588 | |
0.013592 | |
0.013678 | |
0.013471 | |
0.013149 | |
0.013107 | |
0.013093 | |
0.013055 | |
0.012988 | |
0.012828 | |
0.012929 | |
0.012713 | |
0.012602 | |
0.012678 | |
0.012684 | |
0.012576 | |
0.012573 | |
0.012541 | |
0.012662 | |
0.012797 | |
0.012758 | |
0.012890 | |
0.012927 | |
0.012815 | |
0.012668 | |
0.012460 | |
0.012638 | |
0.012554 | |
0.012482 | |
0.012662 | |
0.012730 | |
0.012805 | |
0.012582 | |
0.012606 | |
0.012609 | |
0.012764 | |
0.012851 | |
0.013052 | |
0.013513 | |
0.013559 | |
0.013734 | |
0.013618 | |
0.013869 | |
0.013817 | |
0.013711 | |
0.013746 | |
0.013616 | |
0.013636 | |
0.013749 | |
0.013583 | |
0.013052 | |
0.013098 | |
0.012966 | |
0.012840 | |
0.012863 | |
0.012869 | |
0.012693 | |
0.012570 | |
0.012507 | |
0.012559 | |
0.012655 | |
0.012635 | |
0.012589 | |
0.012676 | |
0.012555 | |
0.012475 | |
0.012495 | |
0.012412 | |
0.012429 | |
0.012368 | |
0.012282 | |
0.012390 | |
0.012345 | |
0.012434 | |
0.012428 | |
0.012314 | |
0.012221 | |
0.012217 | |
0.012158 | |
0.012180 | |
0.012279 | |
0.012333 | |
0.012476 | |
0.012414 | |
0.012357 | |
0.012401 | |
0.012504 | |
0.012617 | |
0.012705 | |
0.012681 | |
0.012644 | |
0.012668 | |
0.012796 | |
0.012939 | |
0.012798 | |
0.012831 | |
0.012817 | |
0.012816 | |
0.012701 | |
0.012829 | |
0.012833 | |
0.012942 | |
0.012734 | |
0.012601 | |
0.012260 | |
0.012344 | |
0.012368 | |
0.012262 | |
0.012270 | |
0.012248 | |
0.012145 | |
0.012076 | |
0.012210 | |
0.012185 | |
0.012263 | |
0.012142 | |
0.012178 | |
0.012076 | |
0.011926 | |
0.011754 | |
0.011786 | |
0.011884 | |
0.012046 | |
0.012001 | |
0.011825 | |
0.011768 | |
0.011874 | |
0.011762 | |
0.011883 | |
0.011962 | |
0.012176 | |
0.012225 | |
0.012179 | |
0.011884 | |
0.011986 | |
0.012111 | |
0.012171 | |
0.012236 | |
0.012059 | |
0.012014 | |
0.012096 | |
0.012246 | |
0.012173 | |
0.011976 | |
0.011907 | |
0.011911 | |
0.011921 | |
0.011994 | |
0.011956 | |
0.011731 | |
0.011541 | |
0.011483 | |
0.011424 | |
0.011497 | |
0.011417 | |
0.011354 | |
0.011398 | |
0.011555 | |
0.011539 | |
0.011437 | |
0.011478 | |
0.011569 | |
0.011589 | |
0.011642 | |
0.011695 | |
0.011648 | |
0.011731 | |
0.011653 | |
0.011491 | |
0.011506 | |
0.011537 | |
0.011543 | |
0.011491 | |
0.011601 | |
0.011701 | |
0.011777 | |
0.011772 | |
0.011840 | |
0.011866 | |
0.011899 | |
0.012076 | |
0.012057 | |
0.012169 | |
0.012088 | |
0.012128 | |
0.012144 | |
0.012073 | |
0.012064 | |
0.012025 | |
0.012041 | |
0.011981 | |
0.011971 | |
0.011859 | |
0.011958 | |
0.012040 | |
0.012005 | |
0.011975 | |
0.011946 | |
0.011982 | |
0.012037 | |
0.011947 | |
0.012094 | |
0.011920 | |
0.012069 | |
0.011921 | |
0.011817 | |
0.011682 | |
0.011741 | |
0.011788 | |
0.012006 | |
0.012211 | |
0.012366 | |
0.011462 | |
0.011364 | |
0.011448 | |
0.011446 | |
0.010898 | |
0.010454 | |
0.010013 | |
0.009996 | |
0.010223 | |
0.009923 | |
0.010343 | |
0.010100 | |
0.010340 | |
0.010468 | |
0.010476 | |
0.010425 | |
0.010639 | |
0.010656 | |
0.010567 | |
0.010478 | |
0.010468 | |
0.010675 | |
0.010742 | |
0.010834 | |
0.010865 | |
0.010806 | |
0.010911 | |
0.011259 | |
0.011381 | |
0.011271 | |
0.011287 | |
0.011436 | |
0.011408 | |
0.011348 | |
0.011506 | |
0.011352 | |
0.011564 | |
0.011616 | |
0.011545 | |
0.011328 | |
0.011715 | |
0.011832 | |
0.012060 | |
0.012162 | |
0.012184 | |
0.012321 | |
0.012282 | |
0.012210 | |
0.012231 | |
0.012267 | |
0.012484 | |
0.012632 | |
0.012489 | |
0.012511 | |
0.012609 | |
0.012717 | |
0.012523 | |
0.012454 | |
0.012590 | |
0.012644 | |
0.012541 | |
0.012585 | |
0.012635 | |
0.012702 | |
0.012731 | |
0.012714 | |
0.012822 | |
0.013050 | |
0.012922 | |
0.012961 | |
0.012937 | |
0.012753 | |
0.012735 | |
0.012932 | |
0.012671 | |
0.013081 | |
0.012686 | |
0.012686 | |
0.012752 | |
0.012871 | |
0.013126 | |
0.013357 | |
0.013181 | |
0.013198 | |
0.013113 | |
0.012932 | |
0.013162 | |
0.013016 | |
0.012989 | |
0.013187 | |
0.013252 | |
0.013272 | |
0.013406 | |
0.013612 | |
0.013555 | |
0.013600 | |
0.013914 | |
0.014032 | |
0.013915 | |
0.013501 | |
0.013682 | |
0.013745 | |
0.013766 | |
0.014057 | |
0.014083 | |
0.013986 | |
0.014127 | |
0.014135 | |
0.013988 | |
0.014248 | |
0.014292 | |
0.014103 | |
0.013700 | |
0.013752 | |
0.014205 | |
0.014389 | |
0.014400 | |
0.014352 | |
0.014171 | |
0.014432 | |
0.014140 | |
0.014494 | |
0.014270 | |
0.013965 | |
0.014145 | |
0.014408 | |
0.014953 | |
0.015195 | |
0.014976 | |
0.014743 | |
0.014538 | |
0.014387 | |
0.013899 | |
0.014490 | |
0.014886 | |
0.015028 | |
0.015016 | |
0.015395 | |
0.015552 | |
0.015284 | |
0.015453 | |
0.015661 | |
0.015304 | |
0.015844 | |
0.016201 | |
0.016097 | |
0.015658 | |
0.015650 | |
0.015423 | |
0.015654 | |
0.015337 | |
0.015869 | |
0.015478 | |
0.015130 | |
0.015756 | |
0.015765 | |
0.015925 | |
0.015836 | |
0.015567 | |
0.015754 | |
0.015625 | |
0.015534 | |
0.015112 | |
0.016090 | |
0.015551 | |
0.015288 | |
0.015001 | |
0.014170 | |
0.014275 | |
0.015015 | |
0.015175 | |
0.015490 | |
0.015209 | |
0.015642 | |
0.015758 | |
0.015453 | |
0.015086 | |
0.014979 | |
0.014932 | |
0.015626 | |
0.015543 | |
0.015752 | |
0.015942 | |
0.016027 | |
0.016036 | |
0.015851 | |
0.015868 | |
0.016309 | |
0.016378 | |
0.016258 | |
0.016316 | |
0.016542 | |
0.016287 | |
0.016402 | |
0.016244 | |
0.015470 | |
0.015053 | |
0.014557 | |
0.014389 | |
0.014362 | |
0.014181 | |
0.014094 | |
0.013907 | |
0.014921 | |
0.015175 | |
0.015268 | |
0.015484 | |
0.015530 | |
0.016073 | |
0.015778 | |
0.015787 | |
0.015859 | |
0.015005 | |
0.014408 | |
0.014033 | |
0.014261 | |
0.014624 | |
0.014680 | |
0.014743 | |
0.014825 | |
0.014910 | |
0.015319 | |
0.015767 | |
0.015795 | |
0.015673 | |
0.015805 | |
0.015787 | |
0.015829 | |
0.015841 | |
0.015536 | |
0.015623 | |
0.015703 | |
0.015851 | |
0.016122 | |
0.016082 | |
0.015769 | |
0.015816 | |
0.016153 | |
0.016259 | |
0.016504 | |
0.016385 | |
0.016341 | |
0.016425 | |
0.016512 | |
0.016678 | |
0.016839 | |
0.016856 | |
0.016925 | |
0.016850 | |
0.016991 | |
0.016555 | |
0.016841 | |
0.016989 | |
0.016884 | |
0.016767 | |
0.016833 | |
0.016790 | |
0.016901 | |
0.016708 | |
0.016712 | |
0.016587 | |
0.016490 | |
0.016384 | |
0.016156 | |
0.016126 | |
0.016035 | |
0.015757 | |
0.015593 | |
0.015650 | |
0.015766 | |
0.015519 | |
0.015426 | |
0.015362 | |
0.015302 | |
0.015450 | |
0.015283 | |
0.015289 | |
0.015415 | |
0.015495 | |
0.015473 | |
0.015373 | |
0.015433 | |
0.015422 | |
0.015245 | |
0.015124 | |
0.015106 | |
0.015264 | |
0.015119 | |
0.015287 | |
0.015297 | |
0.015480 | |
0.015594 | |
0.015699 | |
0.015724 | |
0.016007 | |
0.016102 | |
0.016159 | |
0.016405 | |
0.016216 | |
0.016134 | |
0.016027 | |
0.015887 | |
0.015611 | |
0.016039 | |
0.016218 | |
0.016148 | |
0.015926 | |
0.015971 | |
0.016116 | |
0.016094 | |
0.016022 | |
0.016112 | |
0.016024 | |
0.015822 | |
0.015733 | |
0.015629 | |
0.015945 | |
0.015831 | |
0.016093 | |
0.016035 | |
0.016201 | |
0.015999 | |
0.016094 | |
0.015833 | |
0.016201 | |
0.015985 | |
0.015816 | |
0.015812 | |
0.015816 | |
0.015956 | |
0.015827 | |
0.015988 | |
0.015994 | |
0.016021 | |
0.015978 | |
0.015933 | |
0.016303 | |
0.016167 | |
0.016130 | |
0.016399 | |
0.016223 | |
0.016373 | |
0.016507 | |
0.016671 | |
0.016370 | |
0.016437 | |
0.016193 | |
0.016448 | |
0.016263 | |
0.016136 | |
0.016664 | |
0.016502 | |
0.016190 | |
0.016271 | |
0.016215 | |
0.016094 | |
0.015989 | |
0.016283 | |
0.016106 | |
0.015833 | |
0.015602 | |
0.015616 | |
0.015419 | |
0.015627 | |
0.015495 | |
0.015168 | |
0.014750 | |
0.014582 | |
0.014633 | |
0.014831 | |
0.014717 | |
0.015084 | |
0.015053 | |
0.015456 | |
0.015508 | |
0.015732 | |
0.015745 | |
0.016030 | |
0.016094 | |
0.016229 | |
0.016381 | |
0.016035 | |
0.016168 | |
0.016393 | |
0.016595 | |
0.016481 | |
0.016628 | |
0.016754 | |
0.016706 | |
0.016987 | |
0.017168 | |
0.017304 | |
0.017010 | |
0.017193 | |
0.017180 | |
0.017537 | |
0.017641 | |
0.017520 | |
0.017199 | |
0.017209 | |
0.017140 | |
0.016821 | |
0.016850 |