Історія денної ставки JPY /SLL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 японська єна = 148.9676 леоне Сьєрра-Леоне
мінімум на
1 японська єна = 19.6544 леоне Сьєрра-Леоне
Date | JPY/SLL |
---|---|
134.2212 | |
136.2689 | |
134.1289 | |
135.4452 | |
135.9737 | |
138.1043 | |
138.3255 | |
138.5177 | |
140.5855 | |
142.9043 | |
139.3714 | |
139.2615 | |
139.5429 | |
140.3504 | |
141.0506 | |
142.1778 | |
141.5448 | |
143.8267 | |
145.3973 | |
148.5993 | |
147.4174 | |
146.9548 | |
143.5757 | |
142.3515 | |
141.2877 | |
141.3191 | |
138.2759 | |
139.8078 | |
140.6413 | |
140.0010 | |
140.1855 | |
141.3659 | |
139.9204 | |
140.9021 | |
142.0527 | |
142.9669 | |
143.0950 | |
143.1710 | |
143.3833 | |
144.1806 | |
147.1182 | |
147.3303 | |
124.8030 | |
127.2938 | |
125.0066 | |
122.1632 | |
123.1326 | |
124.4842 | |
126.6656 | |
126.7083 | |
125.7533 | |
127.3926 | |
129.8584 | |
130.7658 | |
128.4552 | |
131.7412 | |
131.3793 | |
132.7321 | |
129.8979 | |
129.5820 | |
131.4967 | |
133.4824 | |
133.1925 | |
135.3779 | |
135.2630 | |
137.6398 | |
134.0967 | |
135.0562 | |
133.0539 | |
128.9645 | |
128.4573 | |
129.3313 | |
127.3351 | |
124.3108 | |
126.0911 | |
120.4747 | |
116.5467 | |
113.9088 | |
111.7513 | |
95.4208 | |
96.1758 | |
96.5226 | |
97.3924 | |
97.8010 | |
97.9018 | |
99.1685 | |
99.9364 | |
103.2687 | |
101.9641 | |
104.6248 | |
100.7880 | |
98.0313 | |
98.6331 | |
96.8436 | |
97.0921 | |
97.1875 | |
97.8092 | |
98.4528 | |
100.8521 | |
100.8333 | |
99.5431 | |
96.9745 | |
102.2635 | |
96.2560 | |
97.7534 | |
97.4901 | |
99.5047 | |
100.0883 | |
99.9915 | |
99.3041 | |
99.3232 | |
99.2404 | |
99.5918 | |
99.2779 | |
98.3769 | |
97.8273 | |
98.5521 | |
99.1395 | |
99.2440 | |
98.1013 | |
97.7032 | |
95.8054 | |
95.9587 | |
95.9196 | |
94.5792 | |
93.9900 | |
92.5991 | |
93.2879 | |
95.3215 | |
94.7799 | |
95.5073 | |
93.7963 | |
93.9433 | |
93.8403 | |
93.7273 | |
93.8049 | |
92.9370 | |
93.7942 | |
92.8903 | |
93.6193 | |
92.9621 | |
92.5072 | |
92.6954 | |
92.7997 | |
93.8406 | |
94.5434 | |
93.5441 | |
94.0492 | |
93.7752 | |
93.9257 | |
93.7228 | |
94.4858 | |
94.5227 | |
93.4173 | |
92.8634 | |
93.2666 | |
94.0322 | |
93.4320 | |
93.6556 | |
95.4372 | |
97.1989 | |
97.0143 | |
97.0993 | |
97.1052 | |
98.1913 | |
98.2883 | |
97.9619 | |
97.9243 | |
97.3077 | |
97.7147 | |
97.8506 | |
97.9699 | |
97.1281 | |
99.2794 | |
96.4818 | |
95.1458 | |
95.3238 | |
95.0492 | |
94.4919 | |
93.3864 | |
92.7774 | |
92.8776 | |
94.1201 | |
93.1953 | |
93.0120 | |
93.2717 | |
93.2695 | |
92.6716 | |
92.7049 | |
92.4667 | |
92.6855 | |
91.0811 | |
91.1043 | |
90.5987 | |
90.3934 | |
90.9736 | |
90.7085 | |
89.9273 | |
90.6933 | |
90.5851 | |
91.7270 | |
91.4977 | |
90.9579 | |
90.4524 | |
90.8834 | |
90.1014 | |
69.6681 | |
70.3486 | |
68.5733 | |
71.5809 | |
73.7576 | |
70.0656 | |
68.6076 | |
69.2206 | |
69.2631 | |
68.9086 | |
68.7401 | |
67.9632 | |
68.0663 | |
69.0673 | |
68.7777 | |
68.4506 | |
68.3361 | |
68.8823 | |
68.2235 | |
68.2401 | |
68.4449 | |
68.2107 | |
68.4241 | |
68.1755 | |
68.3315 | |
68.0777 | |
68.8050 | |
68.2933 | |
68.5876 | |
68.2353 | |
87.4614 | |
68.6389 | |
87.7669 | |
87.2735 | |
67.9042 | |
67.7619 | |
65.3552 | |
65.9320 | |
65.3896 | |
64.7633 | |
65.0293 | |
78.1665 | |
77.2884 | |
77.4279 | |
77.6584 | |
76.6117 | |
76.2125 | |
76.8594 | |
75.7203 | |
75.1232 | |
74.9548 | |
74.9432 | |
75.2814 | |
75.2793 | |
76.2300 | |
75.3235 | |
75.3594 | |
75.0568 | |
75.5569 | |
75.8607 | |
75.9997 | |
76.2890 | |
76.7886 | |
76.4914 | |
77.5163 | |
77.2359 | |
76.5267 | |
76.0510 | |
74.3538 | |
74.1196 | |
73.8630 | |
73.9164 | |
74.6076 | |
73.8004 | |
74.0754 | |
74.6950 | |
74.4060 | |
75.0180 | |
74.1663 | |
73.6255 | |
74.3894 | |
75.1172 | |
75.4882 | |
75.5269 | |
75.4927 | |
76.3056 | |
59.1407 | |
58.7624 | |
58.6728 | |
58.4284 | |
56.1016 | |
56.8275 | |
56.8634 | |
57.5071 | |
57.2462 | |
70.8902 | |
71.1553 | |
71.5256 | |
70.1698 | |
70.9692 | |
70.7558 | |
70.9777 | |
70.4578 | |
71.5905 | |
72.3984 | |
73.1568 | |
72.6165 | |
72.2894 | |
72.1119 | |
72.1712 | |
71.7769 | |
71.9763 | |
70.4558 | |
70.1923 | |
70.5849 | |
69.0547 | |
69.2821 | |
67.7320 | |
67.8455 | |
67.4926 | |
68.0451 | |
67.4585 | |
67.6235 | |
68.7430 | |
67.9067 | |
67.2798 | |
67.1815 | |
67.6312 | |
67.4393 | |
68.1798 | |
68.0059 | |
67.4235 | |
67.5640 | |
67.8338 | |
68.8962 | |
68.6440 | |
69.3502 | |
69.2672 | |
68.2261 | |
68.1159 | |
68.1869 | |
67.6535 | |
66.7168 | |
65.4029 | |
65.8096 | |
67.2436 | |
66.7879 | |
68.0009 | |
68.1661 | |
67.6773 | |
67.2196 | |
65.8025 | |
66.0597 | |
67.0507 | |
68.2976 | |
68.8090 | |
67.4856 | |
67.6693 | |
67.7683 | |
64.5183 | |
65.6740 | |
66.1873 | |
66.0607 | |
65.7978 | |
64.5360 | |
65.4910 | |
64.9509 | |
65.6920 | |
65.4942 | |
64.0234 | |
46.9870 | |
47.2115 | |
47.3137 | |
48.4135 | |
49.0887 | |
50.0293 | |
50.5365 | |
51.9112 | |
53.9021 | |
53.8852 | |
54.1101 | |
54.3365 | |
54.4356 | |
55.5005 | |
56.2775 | |
55.5046 | |
55.4429 | |
53.4692 | |
55.3777 | |
56.1829 | |
54.4854 | |
53.9491 | |
54.1151 | |
52.4937 | |
52.0775 | |
49.0727 | |
48.8180 | |
49.5468 | |
37.4307 | |
36.7647 | |
36.6212 | |
35.9190 | |
35.7307 | |
36.2663 | |
36.5441 | |
36.3843 | |
35.4613 | |
36.3185 | |
36.7111 | |
35.6398 | |
35.5525 | |
36.1096 | |
35.6368 | |
35.6306 | |
35.8615 | |
36.2747 | |
36.1988 | |
34.8484 | |
34.0862 | |
34.7689 | |
35.2865 | |
35.4772 | |
34.3176 | |
34.7265 | |
34.3405 | |
34.8290 | |
33.5394 | |
34.7650 | |
35.4423 | |
36.5539 | |
36.5418 | |
31.0213 | |
30.9203 | |
31.3462 | |
31.1896 | |
31.1197 | |
31.1884 | |
31.0955 | |
31.1144 | |
31.4195 | |
30.8782 | |
31.4471 | |
30.1019 | |
30.0800 | |
31.3821 | |
32.1119 | |
32.4985 | |
33.4189 | |
34.4377 | |
34.4226 | |
33.8133 | |
33.8817 | |
34.6109 | |
35.0125 | |
35.4832 | |
35.9715 | |
36.0637 | |
36.0679 | |
36.5583 | |
36.5814 | |
36.4007 | |
36.4244 | |
36.1104 | |
36.3407 | |
36.0324 | |
36.2271 | |
36.4439 | |
36.6642 | |
36.8110 | |
36.3816 | |
36.3877 | |
35.1733 | |
35.7030 | |
35.5612 | |
35.6050 | |
35.0797 | |
35.5513 | |
36.4430 | |
35.9619 | |
36.9823 | |
36.9612 | |
37.2707 | |
37.9724 | |
38.6338 | |
40.2563 | |
40.7293 | |
40.8769 | |
39.9819 | |
40.0317 | |
40.0449 | |
40.8010 | |
41.4653 | |
42.0334 | |
42.1388 | |
42.7904 | |
42.6099 | |
42.4465 | |
42.7397 | |
43.0353 | |
42.8072 | |
42.4330 | |
42.7052 | |
42.4200 | |
42.5579 | |
42.5182 | |
42.4009 | |
42.4441 | |
42.7727 | |
42.4390 | |
42.3132 | |
42.3288 | |
42.2841 | |
42.3819 | |
42.0043 | |
41.9158 | |
42.2770 | |
42.6189 | |
41.8518 | |
42.7120 | |
42.3003 | |
42.4206 | |
42.0733 | |
42.7957 | |
42.0788 | |
41.5226 | |
41.7793 | |
41.4528 | |
41.1085 | |
41.7091 | |
41.9685 | |
42.0528 | |
41.9786 | |
42.5109 | |
43.1443 | |
43.6421 | |
43.9476 | |
44.4638 | |
44.1578 | |
44.0022 | |
44.4506 | |
43.9911 | |
43.5998 | |
43.6504 | |
43.3699 | |
43.5076 | |
43.8034 | |
44.3346 | |
44.3426 | |
43.9038 | |
44.1117 | |
43.2680 | |
43.6025 | |
42.7728 | |
43.4547 | |
44.2784 | |
45.7182 | |
43.8214 | |
43.3039 | |
42.7484 | |
42.1485 | |
42.0389 | |
43.5199 | |
44.1975 | |
43.4737 | |
44.4779 | |
43.7275 | |
46.0832 | |
45.8342 | |
45.3535 | |
44.8693 | |
46.1692 | |
46.6183 | |
46.0260 | |
46.0229 | |
46.9924 | |
47.6991 | |
48.2865 | |
48.4400 | |
49.5403 | |
50.1971 | |
51.2903 | |
51.7116 | |
52.6473 | |
52.5448 | |
52.5273 | |
53.1959 | |
54.3941 | |
54.0502 | |
54.4869 | |
54.3372 | |
55.1308 | |
55.4786 | |
55.7091 | |
55.8426 | |
55.2462 | |
55.5918 | |
55.5489 | |
55.2541 | |
54.8990 | |
55.4708 | |
55.5564 | |
55.6624 | |
55.8553 | |
55.0797 | |
54.4251 | |
54.8681 | |
54.8079 | |
55.4318 | |
55.1633 | |
55.7101 | |
54.5854 | |
55.2196 | |
54.4945 | |
54.2407 | |
54.6453 | |
53.5197 | |
54.1214 | |
53.6919 | |
52.8812 | |
52.3700 | |
53.3774 | |
53.3332 | |
53.4270 | |
53.7439 | |
54.9879 | |
56.2151 | |
56.7936 | |
57.8661 | |
57.4041 | |
56.8653 | |
56.5902 | |
56.2356 | |
55.4823 | |
55.6531 | |
56.0152 | |
55.7296 | |
55.5105 | |
55.5170 | |
56.8887 | |
55.7166 | |
57.1267 | |
58.1534 | |
57.7688 | |
58.3949 | |
58.5404 | |
58.9978 | |
58.5974 | |
56.8282 | |
56.4803 | |
56.5450 | |
57.1629 | |
56.6703 | |
56.1028 | |
56.7830 | |
55.4920 | |
55.1241 | |
54.4759 | |
54.0136 | |
53.3534 | |
53.7615 | |
54.1096 | |
53.8645 | |
53.8176 | |
53.1644 | |
53.4838 | |
53.6950 | |
52.9738 | |
52.8192 | |
52.2728 | |
50.9443 | |
51.3525 | |
52.3329 | |
52.7213 | |
51.8417 | |
51.5374 | |
52.3872 | |
50.8112 | |
50.5376 | |
52.0235 | |
51.1784 | |
50.9089 | |
50.6262 | |
50.8420 | |
50.7204 | |
50.5079 | |
49.5567 | |
49.4354 | |
50.1001 | |
49.5482 | |
50.0087 | |
50.2388 | |
50.5354 | |
50.7946 | |
50.9589 | |
50.8846 | |
49.5249 | |
47.7022 | |
47.5872 | |
46.2219 | |
47.4393 | |
46.3052 | |
46.6933 | |
46.0363 | |
45.9332 | |
45.4938 | |
45.0214 | |
44.9940 | |
45.1681 | |
43.7555 | |
44.5857 | |
43.8250 | |
42.7082 | |
42.3159 | |
42.6941 | |
42.3434 | |
43.1559 | |
42.2375 | |
42.2981 | |
41.1821 | |
41.2847 | |
42.0875 | |
41.3376 | |
40.8897 | |
41.8907 | |
43.0035 | |
42.5125 | |
42.4961 | |
43.2524 | |
42.7979 | |
43.3805 | |
43.7792 | |
43.0424 | |
43.5073 | |
43.1442 | |
41.5516 | |
41.7112 | |
42.8908 | |
42.6376 | |
44.2052 | |
43.6699 | |
45.1424 | |
43.8303 | |
42.7227 | |
41.8187 | |
41.3927 | |
41.2163 | |
40.3626 | |
39.7917 | |
40.7500 | |
39.9011 | |
39.1880 | |
38.6387 | |
37.8664 | |
38.2595 | |
36.8562 | |
36.2715 | |
34.8716 | |
34.5798 | |
34.6739 | |
35.1701 | |
35.1565 | |
33.8945 | |
33.0098 | |
32.7967 | |
32.0507 | |
31.5107 | |
32.6988 | |
32.6521 | |
33.3804 | |
31.7633 | |
31.3870 | |
32.1265 | |
32.0287 | |
31.0250 | |
30.3072 | |
31.4301 | |
31.5940 | |
31.0864 | |
30.6775 | |
31.5413 | |
32.5125 | |
32.9473 | |
33.1618 | |
34.1571 | |
33.9415 | |
33.2794 | |
33.8538 | |
32.3499 | |
33.2777 | |
33.1228 | |
32.8773 | |
32.1544 | |
32.0300 | |
30.9685 | |
30.8348 | |
30.5046 | |
30.0537 | |
31.7097 | |
29.0419 | |
29.3671 | |
29.1153 | |
28.0519 | |
28.0355 | |
27.9227 | |
27.4551 | |
27.1953 | |
26.9943 | |
26.8047 | |
26.8551 | |
27.1189 | |
27.1895 | |
27.3905 | |
27.5336 | |
27.0450 | |
27.5988 | |
27.1496 | |
26.6314 | |
27.1893 | |
28.3129 | |
28.4164 | |
27.9263 | |
28.2465 | |
27.8934 | |
28.1235 | |
28.4445 | |
29.2349 | |
28.7433 | |
29.8358 | |
29.2489 | |
30.4832 | |
29.2390 | |
28.8803 | |
27.3527 | |
27.1655 | |
27.4223 | |
27.7340 | |
27.6900 | |
27.8124 | |
27.2958 | |
27.0950 | |
26.5424 | |
25.9512 | |
26.1969 | |
26.3844 | |
27.0217 | |
27.7175 | |
27.0311 | |
27.1301 | |
26.0291 | |
25.6357 | |
25.7828 | |
25.0696 | |
25.3054 | |
25.3879 | |
25.5793 | |
25.7394 | |
25.9804 | |
25.6964 | |
25.1923 | |
25.4616 | |
24.7132 | |
24.9471 | |
24.8165 | |
24.1322 | |
24.1283 | |
24.0554 | |
24.2150 | |
24.0272 | |
23.9568 | |
24.3100 | |
24.3018 | |
24.3246 | |
24.3620 | |
24.5984 | |
24.6248 | |
24.7148 | |
24.9150 | |
24.6893 | |
24.8908 | |
25.2020 | |
25.1410 | |
25.2717 | |
25.2333 | |
25.6449 | |
24.6475 | |
24.8902 | |
24.4069 | |
24.7033 | |
24.4028 | |
24.4549 | |
24.6882 | |
25.0691 | |
25.0114 | |
25.0623 | |
25.2033 | |
25.4283 | |
25.7660 | |
25.6251 | |
25.1932 | |
25.2195 | |
25.1498 | |
25.3656 | |
24.9595 | |
24.9821 | |
24.9961 | |
25.2568 | |
25.5593 | |
25.2379 | |
25.3432 | |
25.6095 | |
22.7760 | |
20.5129 | |
20.3621 | |
20.6478 | |
20.7571 | |
20.3524 | |
20.2873 | |
20.8385 | |
20.6873 | |
20.4150 | |
20.5843 | |
20.7784 | |
21.2356 | |
21.1223 | |
21.2263 | |
21.5624 | |
21.3039 | |
20.9355 | |
20.6990 | |
20.1443 | |
20.0467 | |
20.1343 | |
20.3634 | |
20.4810 | |
19.9811 | |
20.2426 | |
20.4708 | |
20.1101 | |
20.1816 | |
19.9972 | |
20.2280 | |
20.7720 | |
20.7096 | |
20.7885 | |
20.7031 | |
20.4276 | |
20.4871 | |
19.8207 | |
19.6859 | |
19.9576 | |
19.9974 | |
20.0138 | |
20.2190 | |
22.7434 | |
22.8443 | |
22.9269 | |
23.0652 | |
23.0746 | |
23.4358 | |
22.9435 | |
24.1139 | |
24.2858 | |
24.0165 | |
23.9957 | |
24.0080 | |
23.4464 | |
23.4113 | |
23.4892 | |
23.3861 | |
23.4110 | |
23.4388 | |
23.9281 | |
23.9017 | |
23.8621 | |
24.4723 | |
24.1682 | |
24.2002 | |
24.3829 | |
24.0340 | |
24.0225 | |
22.9589 | |
22.5750 | |
22.5284 | |
22.4426 | |
22.6777 | |
23.0761 | |
23.1590 | |
23.3386 | |
23.2751 | |
23.0078 | |
23.1103 | |
23.2171 | |
23.4436 | |
23.4166 | |
23.5798 | |
23.0689 | |
23.4088 | |
23.2844 | |
23.1084 | |
22.9717 | |
23.4116 | |
23.6447 | |
23.5456 | |
23.0572 | |
23.0129 | |
22.6052 | |
22.7870 | |
22.2253 | |
22.9028 | |
22.5508 | |
22.0492 | |
22.3225 | |
22.2598 | |
22.2527 | |
22.3157 | |
22.3535 | |
22.1528 | |
21.8321 | |
22.0793 | |
22.3024 | |
22.2927 | |
22.3443 | |
22.4973 | |
23.6546 | |
22.8419 | |
22.4361 | |
22.1563 | |
22.4197 | |
22.2277 | |
23.1921 | |
22.2486 | |
22.6712 | |
23.7557 | |
23.4685 | |
23.8453 | |
24.1078 | |
24.2721 |