Історія денної ставки JPY /PEN з неділя, 28 березень 2004.
Максимально було досягнуто
1 японська єна = 0.037710 перуанський новий сол
мінімум на
1 японська єна = 0.023671 перуанський новий сол
Date | JPY/PEN |
---|---|
0.023716 | |
0.024226 | |
0.023935 | |
0.023842 | |
0.024025 | |
0.024177 | |
0.024531 | |
0.024438 | |
0.024781 | |
0.025416 | |
0.025076 | |
0.025222 | |
0.025411 | |
0.025884 | |
0.025799 | |
0.025707 | |
0.025254 | |
0.025360 | |
0.025682 | |
0.026242 | |
0.026009 | |
0.026358 | |
0.025642 | |
0.025371 | |
0.025146 | |
0.025307 | |
0.025000 | |
0.025002 | |
0.025794 | |
0.025891 | |
0.025813 | |
0.025800 | |
0.025317 | |
0.025270 | |
0.025163 | |
0.025293 | |
0.025279 | |
0.025238 | |
0.025435 | |
0.025370 | |
0.025851 | |
0.025315 | |
0.025351 | |
0.025642 | |
0.025770 | |
0.025052 | |
0.025356 | |
0.025527 | |
0.026131 | |
0.026390 | |
0.026155 | |
0.026597 | |
0.026894 | |
0.027430 | |
0.026995 | |
0.027976 | |
0.028105 | |
0.028486 | |
0.027812 | |
0.027978 | |
0.028628 | |
0.028995 | |
0.029362 | |
0.029356 | |
0.029606 | |
0.029707 | |
0.028780 | |
0.029086 | |
0.028709 | |
0.028006 | |
0.027954 | |
0.028098 | |
0.027790 | |
0.026978 | |
0.027520 | |
0.026905 | |
0.026758 | |
0.026730 | |
0.026761 | |
0.027164 | |
0.027548 | |
0.027066 | |
0.026969 | |
0.027153 | |
0.027620 | |
0.027633 | |
0.028096 | |
0.029063 | |
0.028999 | |
0.029816 | |
0.028704 | |
0.028239 | |
0.028518 | |
0.028304 | |
0.027910 | |
0.027565 | |
0.028041 | |
0.028077 | |
0.028732 | |
0.029186 | |
0.029236 | |
0.029264 | |
0.029476 | |
0.029486 | |
0.031637 | |
0.031345 | |
0.032408 | |
0.033018 | |
0.032586 | |
0.032627 | |
0.033406 | |
0.033422 | |
0.033759 | |
0.033761 | |
0.034112 | |
0.034379 | |
0.034783 | |
0.035595 | |
0.035723 | |
0.035989 | |
0.035597 | |
0.034935 | |
0.035122 | |
0.035444 | |
0.035017 | |
0.034922 | |
0.034479 | |
0.036056 | |
0.037229 | |
0.037099 | |
0.037636 | |
0.037323 | |
0.037292 | |
0.037103 | |
0.037510 | |
0.037310 | |
0.037102 | |
0.037199 | |
0.035508 | |
0.035615 | |
0.035873 | |
0.035188 | |
0.035991 | |
0.035806 | |
0.035459 | |
0.035117 | |
0.034836 | |
0.034682 | |
0.033798 | |
0.035021 | |
0.034818 | |
0.035201 | |
0.033602 | |
0.033113 | |
0.033935 | |
0.034055 | |
0.034182 | |
0.033946 | |
0.033999 | |
0.034226 | |
0.034778 | |
0.034604 | |
0.034614 | |
0.034690 | |
0.035071 | |
0.034855 | |
0.034672 | |
0.035102 | |
0.034891 | |
0.034819 | |
0.034533 | |
0.034636 | |
0.034550 | |
0.034440 | |
0.035055 | |
0.034145 | |
0.034528 | |
0.034329 | |
0.034015 | |
0.033990 | |
0.033956 | |
0.034023 | |
0.033914 | |
0.033763 | |
0.033202 | |
0.033308 | |
0.033820 | |
0.033753 | |
0.033556 | |
0.033346 | |
0.033508 | |
0.032752 | |
0.032645 | |
0.032997 | |
0.032802 | |
0.032771 | |
0.032308 | |
0.031676 | |
0.031849 | |
0.031801 | |
0.031918 | |
0.031731 | |
0.031725 | |
0.031670 | |
0.031609 | |
0.031474 | |
0.031700 | |
0.031792 | |
0.031726 | |
0.033142 | |
0.033835 | |
0.031763 | |
0.030615 | |
0.030777 | |
0.030891 | |
0.031161 | |
0.030546 | |
0.030138 | |
0.030381 | |
0.030601 | |
0.030456 | |
0.030326 | |
0.030657 | |
0.031097 | |
0.031112 | |
0.031072 | |
0.030990 | |
0.030806 | |
0.030729 | |
0.030611 | |
0.030739 | |
0.031005 | |
0.031515 | |
0.031217 | |
0.031268 | |
0.030745 | |
0.031149 | |
0.031995 | |
0.031863 | |
0.031719 | |
0.032162 | |
0.032020 | |
0.030321 | |
0.030443 | |
0.030443 | |
0.030328 | |
0.030380 | |
0.030751 | |
0.030850 | |
0.030773 | |
0.031261 | |
0.030548 | |
0.030300 | |
0.030538 | |
0.029895 | |
0.029705 | |
0.029519 | |
0.029462 | |
0.029534 | |
0.029681 | |
0.030001 | |
0.029639 | |
0.029726 | |
0.029598 | |
0.029768 | |
0.030037 | |
0.030182 | |
0.030284 | |
0.030702 | |
0.030350 | |
0.030883 | |
0.030823 | |
0.030816 | |
0.030440 | |
0.029627 | |
0.029840 | |
0.029717 | |
0.029781 | |
0.030012 | |
0.029669 | |
0.029691 | |
0.029823 | |
0.029567 | |
0.029824 | |
0.029370 | |
0.029024 | |
0.029218 | |
0.029689 | |
0.029922 | |
0.029765 | |
0.029586 | |
0.030136 | |
0.029717 | |
0.029351 | |
0.029432 | |
0.029426 | |
0.029084 | |
0.029597 | |
0.029678 | |
0.029862 | |
0.029786 | |
0.029588 | |
0.029722 | |
0.029894 | |
0.029622 | |
0.029693 | |
0.030092 | |
0.029761 | |
0.029708 | |
0.030119 | |
0.030326 | |
0.030504 | |
0.030472 | |
0.030879 | |
0.030660 | |
0.030559 | |
0.030354 | |
0.030458 | |
0.030015 | |
0.029549 | |
0.029533 | |
0.028955 | |
0.029023 | |
0.028446 | |
0.028708 | |
0.028546 | |
0.029251 | |
0.028493 | |
0.028751 | |
0.029130 | |
0.028812 | |
0.028531 | |
0.028466 | |
0.028766 | |
0.028580 | |
0.028948 | |
0.029048 | |
0.028996 | |
0.029133 | |
0.029128 | |
0.029514 | |
0.029483 | |
0.029742 | |
0.029709 | |
0.029505 | |
0.029282 | |
0.029351 | |
0.029171 | |
0.028881 | |
0.028537 | |
0.028676 | |
0.029065 | |
0.029462 | |
0.029762 | |
0.029607 | |
0.029513 | |
0.029503 | |
0.028747 | |
0.028999 | |
0.028998 | |
0.029485 | |
0.029793 | |
0.029640 | |
0.029232 | |
0.029260 | |
0.028831 | |
0.028535 | |
0.028865 | |
0.028841 | |
0.028689 | |
0.028587 | |
0.029412 | |
0.028852 | |
0.029222 | |
0.029534 | |
0.029166 | |
0.028717 | |
0.028908 | |
0.029162 | |
0.029585 | |
0.030039 | |
0.030557 | |
0.030698 | |
0.031463 | |
0.032349 | |
0.032075 | |
0.032207 | |
0.032740 | |
0.032818 | |
0.033259 | |
0.033458 | |
0.033315 | |
0.033374 | |
0.032281 | |
0.032891 | |
0.033197 | |
0.032693 | |
0.032504 | |
0.032729 | |
0.031430 | |
0.031009 | |
0.032194 | |
0.032030 | |
0.032591 | |
0.031628 | |
0.031006 | |
0.031111 | |
0.030398 | |
0.030264 | |
0.030576 | |
0.030960 | |
0.030334 | |
0.029497 | |
0.029981 | |
0.031207 | |
0.029663 | |
0.029984 | |
0.030195 | |
0.030020 | |
0.030404 | |
0.031156 | |
0.031063 | |
0.031072 | |
0.029772 | |
0.028735 | |
0.029166 | |
0.029111 | |
0.028996 | |
0.028294 | |
0.028115 | |
0.027640 | |
0.027726 | |
0.027296 | |
0.027534 | |
0.027263 | |
0.027125 | |
0.026903 | |
0.027181 | |
0.026971 | |
0.027141 | |
0.026825 | |
0.026770 | |
0.026947 | |
0.026552 | |
0.026681 | |
0.027044 | |
0.026741 | |
0.027531 | |
0.026065 | |
0.025712 | |
0.025724 | |
0.025813 | |
0.025569 | |
0.025718 | |
0.025901 | |
0.025855 | |
0.025716 | |
0.025609 | |
0.025266 | |
0.025299 | |
0.025912 | |
0.026278 | |
0.026244 | |
0.026167 | |
0.026300 | |
0.026216 | |
0.025988 | |
0.025905 | |
0.025818 | |
0.025700 | |
0.025508 | |
0.025569 | |
0.025801 | |
0.025987 | |
0.026017 | |
0.025846 | |
0.026020 | |
0.025496 | |
0.025626 | |
0.025233 | |
0.024887 | |
0.024759 | |
0.024751 | |
0.025101 | |
0.024483 | |
0.024709 | |
0.024651 | |
0.025131 | |
0.025553 | |
0.025744 | |
0.026971 | |
0.027154 | |
0.027101 | |
0.026583 | |
0.026474 | |
0.026352 | |
0.026644 | |
0.026985 | |
0.027336 | |
0.027241 | |
0.027388 | |
0.027365 | |
0.027317 | |
0.027356 | |
0.027521 | |
0.027415 | |
0.027230 | |
0.027593 | |
0.027510 | |
0.027378 | |
0.027194 | |
0.027072 | |
0.027368 | |
0.027475 | |
0.027294 | |
0.027466 | |
0.027410 | |
0.027099 | |
0.027318 | |
0.027192 | |
0.027250 | |
0.027470 | |
0.027565 | |
0.027139 | |
0.027643 | |
0.027386 | |
0.027587 | |
0.027578 | |
0.027904 | |
0.027537 | |
0.026966 | |
0.027078 | |
0.026892 | |
0.026620 | |
0.026630 | |
0.026793 | |
0.027078 | |
0.027245 | |
0.027623 | |
0.027957 | |
0.028267 | |
0.028156 | |
0.028284 | |
0.028190 | |
0.028078 | |
0.028694 | |
0.028234 | |
0.027805 | |
0.027974 | |
0.028119 | |
0.028326 | |
0.028541 | |
0.028693 | |
0.028809 | |
0.028345 | |
0.028458 | |
0.027752 | |
0.027732 | |
0.027611 | |
0.027953 | |
0.028556 | |
0.028929 | |
0.027805 | |
0.027358 | |
0.026509 | |
0.025781 | |
0.025581 | |
0.026448 | |
0.026928 | |
0.026168 | |
0.026630 | |
0.026121 | |
0.027687 | |
0.027618 | |
0.027227 | |
0.026961 | |
0.027723 | |
0.028113 | |
0.027397 | |
0.027486 | |
0.027989 | |
0.028175 | |
0.028398 | |
0.028409 | |
0.029012 | |
0.029503 | |
0.030275 | |
0.030552 | |
0.031254 | |
0.031325 | |
0.031476 | |
0.032075 | |
0.032854 | |
0.032369 | |
0.032543 | |
0.032382 | |
0.032892 | |
0.033111 | |
0.033327 | |
0.033354 | |
0.033074 | |
0.033409 | |
0.033335 | |
0.033256 | |
0.032891 | |
0.033417 | |
0.033495 | |
0.033539 | |
0.033693 | |
0.033152 | |
0.033263 | |
0.033491 | |
0.033515 | |
0.033647 | |
0.033754 | |
0.034594 | |
0.033995 | |
0.033640 | |
0.033430 | |
0.033051 | |
0.033036 | |
0.032685 | |
0.033014 | |
0.032686 | |
0.032398 | |
0.032260 | |
0.032059 | |
0.032478 | |
0.032855 | |
0.033081 | |
0.033726 | |
0.034585 | |
0.035101 | |
0.035204 | |
0.034993 | |
0.035096 | |
0.035046 | |
0.035079 | |
0.034556 | |
0.034604 | |
0.034705 | |
0.034652 | |
0.034828 | |
0.035113 | |
0.035087 | |
0.034640 | |
0.034678 | |
0.035740 | |
0.035376 | |
0.035796 | |
0.036174 | |
0.036304 | |
0.035716 | |
0.035349 | |
0.035492 | |
0.035564 | |
0.035616 | |
0.035546 | |
0.035308 | |
0.035615 | |
0.034973 | |
0.034648 | |
0.034129 | |
0.034030 | |
0.034137 | |
0.034411 | |
0.034423 | |
0.034427 | |
0.034044 | |
0.033693 | |
0.034177 | |
0.034757 | |
0.034915 | |
0.034490 | |
0.034135 | |
0.033056 | |
0.033385 | |
0.034303 | |
0.034216 | |
0.033883 | |
0.033708 | |
0.033952 | |
0.033394 | |
0.033198 | |
0.033628 | |
0.033819 | |
0.033570 | |
0.033713 | |
0.033858 | |
0.034393 | |
0.036258 | |
0.035879 | |
0.035895 | |
0.036315 | |
0.035659 | |
0.036021 | |
0.036153 | |
0.037033 | |
0.037310 | |
0.037230 | |
0.036987 | |
0.036628 | |
0.036056 | |
0.035678 | |
0.035048 | |
0.035853 | |
0.035674 | |
0.035495 | |
0.035276 | |
0.035200 | |
0.035026 | |
0.034729 | |
0.034551 | |
0.034574 | |
0.033921 | |
0.034239 | |
0.033634 | |
0.032966 | |
0.032771 | |
0.032733 | |
0.032918 | |
0.033247 | |
0.032521 | |
0.032205 | |
0.031783 | |
0.031938 | |
0.032597 | |
0.032198 | |
0.031890 | |
0.032456 | |
0.033365 | |
0.033177 | |
0.033263 | |
0.033687 | |
0.032951 | |
0.033399 | |
0.033652 | |
0.033181 | |
0.033305 | |
0.033113 | |
0.032607 | |
0.032430 | |
0.032812 | |
0.033060 | |
0.033925 | |
0.033493 | |
0.034809 | |
0.033767 | |
0.033647 | |
0.033396 | |
0.033274 | |
0.032642 | |
0.033101 | |
0.033396 | |
0.033503 | |
0.033558 | |
0.032638 | |
0.033071 | |
0.032312 | |
0.032290 | |
0.031775 | |
0.031815 | |
0.030930 | |
0.031571 | |
0.031568 | |
0.031821 | |
0.032432 | |
0.031553 | |
0.031391 | |
0.031312 | |
0.030668 | |
0.030517 | |
0.031313 | |
0.031647 | |
0.031268 | |
0.030786 | |
0.030299 | |
0.031087 | |
0.030588 | |
0.030015 | |
0.029806 | |
0.030935 | |
0.030986 | |
0.030551 | |
0.030377 | |
0.030846 | |
0.031766 | |
0.032700 | |
0.032829 | |
0.033543 | |
0.033714 | |
0.033224 | |
0.033629 | |
0.032216 | |
0.033226 | |
0.033375 | |
0.033159 | |
0.032274 | |
0.032079 | |
0.031143 | |
0.031062 | |
0.030537 | |
0.030405 | |
0.032174 | |
0.029527 | |
0.029856 | |
0.029523 | |
0.028571 | |
0.028346 | |
0.028399 | |
0.027765 | |
0.027787 | |
0.027439 | |
0.027266 | |
0.027334 | |
0.027762 | |
0.027931 | |
0.028130 | |
0.028239 | |
0.027971 | |
0.028370 | |
0.027858 | |
0.027779 | |
0.028367 | |
0.028740 | |
0.028969 | |
0.028783 | |
0.028910 | |
0.028586 | |
0.028741 | |
0.029045 | |
0.029816 | |
0.029270 | |
0.030131 | |
0.029872 | |
0.030944 | |
0.029456 | |
0.029095 | |
0.027842 | |
0.027838 | |
0.028120 | |
0.028134 | |
0.028133 | |
0.028279 | |
0.027801 | |
0.027546 | |
0.026873 | |
0.026056 | |
0.026371 | |
0.026744 | |
0.027233 | |
0.027996 | |
0.027359 | |
0.027446 | |
0.026353 | |
0.026289 | |
0.026477 | |
0.025814 | |
0.025792 | |
0.026618 | |
0.027211 | |
0.027297 | |
0.027739 | |
0.027345 | |
0.027257 | |
0.027434 | |
0.026595 | |
0.026828 | |
0.026674 | |
0.026145 | |
0.026048 | |
0.025638 | |
0.025933 | |
0.025746 | |
0.025701 | |
0.026094 | |
0.026075 | |
0.026152 | |
0.026082 | |
0.026447 | |
0.026421 | |
0.026700 | |
0.026863 | |
0.026674 | |
0.026675 | |
0.027022 | |
0.026942 | |
0.027119 | |
0.027108 | |
0.027549 | |
0.026405 | |
0.026651 | |
0.026177 | |
0.026522 | |
0.026224 | |
0.026214 | |
0.026455 | |
0.026885 | |
0.026859 | |
0.026925 | |
0.027133 | |
0.027413 | |
0.027849 | |
0.027776 | |
0.027308 | |
0.027246 | |
0.027191 | |
0.027438 | |
0.027019 | |
0.027221 | |
0.027262 | |
0.027552 | |
0.027893 | |
0.027523 | |
0.027630 | |
0.027895 | |
0.027687 | |
0.027885 | |
0.027652 | |
0.028180 | |
0.028314 | |
0.027779 | |
0.027753 | |
0.028433 | |
0.028393 | |
0.028119 | |
0.028282 | |
0.028529 | |
0.029105 | |
0.029078 | |
0.029172 | |
0.029716 | |
0.029512 | |
0.029218 | |
0.028923 | |
0.028182 | |
0.028163 | |
0.028558 | |
0.028779 | |
0.028697 | |
0.028029 | |
0.028299 | |
0.028265 | |
0.027771 | |
0.027903 | |
0.027675 | |
0.028189 | |
0.029314 | |
0.030058 | |
0.030094 | |
0.029945 | |
0.029402 | |
0.029634 | |
0.028546 | |
0.028245 | |
0.028579 | |
0.028472 | |
0.028262 | |
0.028546 | |
0.029119 | |
0.029390 | |
0.029515 | |
0.029361 | |
0.029351 | |
0.029516 | |
0.029612 | |
0.029723 | |
0.030323 | |
0.029607 | |
0.029674 | |
0.029738 | |
0.029074 | |
0.029043 | |
0.029148 | |
0.029061 | |
0.029060 | |
0.029145 | |
0.029751 | |
0.029763 | |
0.029711 | |
0.030427 | |
0.030143 | |
0.030184 | |
0.030373 | |
0.030832 | |
0.030967 | |
0.030797 | |
0.030301 | |
0.030258 | |
0.030139 | |
0.030460 | |
0.030988 | |
0.031079 | |
0.031001 | |
0.031215 | |
0.030887 | |
0.031009 | |
0.031167 | |
0.031468 | |
0.031819 | |
0.031983 | |
0.031401 | |
0.031898 | |
0.031783 | |
0.031551 | |
0.031409 | |
0.032105 | |
0.032201 | |
0.032098 | |
0.031323 | |
0.031374 | |
0.031258 | |
0.031037 | |
0.030321 | |
0.030440 | |
0.030167 | |
0.030115 | |
0.030498 | |
0.030535 | |
0.030695 | |
0.030579 | |
0.030850 | |
0.030801 | |
0.030800 | |
0.030743 | |
0.031219 | |
0.031642 | |
0.031733 | |
0.031849 | |
0.032171 | |
0.032088 | |
0.031307 | |
0.031729 | |
0.031870 | |
0.031013 | |
0.030539 | |
0.030668 | |
0.031586 | |
0.032152 | |
0.032222 | |
0.032916 | |
0.033117 | |
0.032852 |