Історія денної ставки JPY /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 японська єна = 0.7720 мозамбіцький метикал
мінімум на
1 японська єна = 0.2146 мозамбіцький метикал
Date | JPY/MZN |
---|---|
0.4087 | |
0.4152 | |
0.4090 | |
0.4137 | |
0.4156 | |
0.4212 | |
0.4218 | |
0.4221 | |
0.4284 | |
0.4355 | |
0.4244 | |
0.4242 | |
0.4252 | |
0.4275 | |
0.4297 | |
0.4331 | |
0.4150 | |
0.4381 | |
0.4429 | |
0.4528 | |
0.4489 | |
0.4476 | |
0.4372 | |
0.4336 | |
0.4305 | |
0.4306 | |
0.4214 | |
0.4257 | |
0.4286 | |
0.4263 | |
0.4269 | |
0.4308 | |
0.4260 | |
0.4294 | |
0.4329 | |
0.4358 | |
0.4356 | |
0.4358 | |
0.4368 | |
0.4392 | |
0.4481 | |
0.4477 | |
0.4504 | |
0.4600 | |
0.4522 | |
0.4417 | |
0.4454 | |
0.4499 | |
0.4582 | |
0.4583 | |
0.4549 | |
0.4606 | |
0.4697 | |
0.4730 | |
0.4647 | |
0.4765 | |
0.4749 | |
0.4798 | |
0.4699 | |
0.4691 | |
0.4757 | |
0.4825 | |
0.4818 | |
0.4893 | |
0.4893 | |
0.4975 | |
0.4847 | |
0.4882 | |
0.4811 | |
0.4665 | |
0.4647 | |
0.4675 | |
0.4604 | |
0.4497 | |
0.4561 | |
0.4356 | |
0.4296 | |
0.4292 | |
0.4289 | |
0.4383 | |
0.4421 | |
0.4423 | |
0.4459 | |
0.4482 | |
0.4550 | |
0.4605 | |
0.4641 | |
0.4796 | |
0.4735 | |
0.4855 | |
0.4681 | |
0.4618 | |
0.4647 | |
0.4700 | |
0.4716 | |
0.4734 | |
0.4760 | |
0.4833 | |
0.4997 | |
0.4993 | |
0.4951 | |
0.4886 | |
0.4908 | |
0.4997 | |
0.5338 | |
0.5400 | |
0.5534 | |
0.5548 | |
0.5569 | |
0.5526 | |
0.5549 | |
0.5544 | |
0.5599 | |
0.5571 | |
0.5538 | |
0.5541 | |
0.5561 | |
0.5617 | |
0.5654 | |
0.5628 | |
0.5610 | |
0.5561 | |
0.5607 | |
0.5637 | |
0.5596 | |
0.5612 | |
0.5591 | |
0.5629 | |
0.5753 | |
0.5753 | |
0.5841 | |
0.5799 | |
0.5807 | |
0.5796 | |
0.5812 | |
0.5826 | |
0.5769 | |
0.5823 | |
0.5770 | |
0.5804 | |
0.5760 | |
0.5726 | |
0.5723 | |
0.5720 | |
0.5668 | |
0.5645 | |
0.5568 | |
0.5496 | |
0.5420 | |
0.5375 | |
0.5281 | |
0.5202 | |
0.5136 | |
0.5554 | |
0.6048 | |
0.6355 | |
0.6627 | |
0.6738 | |
0.6840 | |
0.6996 | |
0.7157 | |
0.7134 | |
0.7157 | |
0.7169 | |
0.7236 | |
0.7238 | |
0.7185 | |
0.7261 | |
0.7205 | |
0.7225 | |
0.7167 | |
0.7143 | |
0.7117 | |
0.7068 | |
0.7093 | |
0.6986 | |
0.6986 | |
0.6956 | |
0.6916 | |
0.6896 | |
0.6854 | |
0.6842 | |
0.6877 | |
0.6798 | |
0.6751 | |
0.6754 | |
0.6732 | |
0.6713 | |
0.6700 | |
0.6684 | |
0.6708 | |
0.6578 | |
0.6556 | |
0.6531 | |
0.6517 | |
0.6556 | |
0.6488 | |
0.6416 | |
0.6454 | |
0.6401 | |
0.6353 | |
0.6334 | |
0.6365 | |
0.6305 | |
0.6250 | |
0.6234 | |
0.6130 | |
0.6185 | |
0.5987 | |
0.6212 | |
0.6364 | |
0.6021 | |
0.5857 | |
0.5877 | |
0.5821 | |
0.5883 | |
0.5838 | |
0.5702 | |
0.5659 | |
0.5690 | |
0.5643 | |
0.5703 | |
0.5786 | |
0.5883 | |
0.5879 | |
0.5873 | |
0.5849 | |
0.5797 | |
0.5793 | |
0.5749 | |
0.5745 | |
0.5737 | |
0.5783 | |
0.5739 | |
0.5751 | |
0.5714 | |
0.5744 | |
0.5777 | |
0.5757 | |
0.5684 | |
0.5737 | |
0.5812 | |
0.5661 | |
0.5739 | |
0.5767 | |
0.5724 | |
0.5746 | |
0.5794 | |
0.5713 | |
0.5744 | |
0.5760 | |
0.5694 | |
0.5775 | |
0.5831 | |
0.5779 | |
0.5779 | |
0.5774 | |
0.5757 | |
0.5794 | |
0.5774 | |
0.5751 | |
0.5631 | |
0.5636 | |
0.5607 | |
0.5630 | |
0.5652 | |
0.5635 | |
0.5643 | |
0.5655 | |
0.5635 | |
0.5695 | |
0.5663 | |
0.5568 | |
0.5551 | |
0.5460 | |
0.5340 | |
0.5360 | |
0.5392 | |
0.5380 | |
0.5356 | |
0.5396 | |
0.5401 | |
0.5376 | |
0.5418 | |
0.5344 | |
0.5327 | |
0.5391 | |
0.5432 | |
0.5393 | |
0.5402 | |
0.5358 | |
0.5398 | |
0.5229 | |
0.5191 | |
0.5255 | |
0.5233 | |
0.5241 | |
0.5337 | |
0.5376 | |
0.5400 | |
0.5396 | |
0.5383 | |
0.5431 | |
0.5496 | |
0.5446 | |
0.5492 | |
0.5509 | |
0.5464 | |
0.5546 | |
0.5685 | |
0.5734 | |
0.5772 | |
0.5872 | |
0.5853 | |
0.5841 | |
0.5836 | |
0.5697 | |
0.5715 | |
0.5588 | |
0.5587 | |
0.5415 | |
0.5346 | |
0.5323 | |
0.5210 | |
0.5232 | |
0.5213 | |
0.5285 | |
0.5268 | |
0.5422 | |
0.5460 | |
0.5389 | |
0.5340 | |
0.5358 | |
0.5386 | |
0.5383 | |
0.5461 | |
0.5439 | |
0.5431 | |
0.5504 | |
0.5537 | |
0.5591 | |
0.5595 | |
0.5624 | |
0.5622 | |
0.5574 | |
0.5502 | |
0.5515 | |
0.5469 | |
0.5408 | |
0.5217 | |
0.5292 | |
0.5364 | |
0.5383 | |
0.5447 | |
0.6426 | |
0.6379 | |
0.6397 | |
0.6237 | |
0.6261 | |
0.6338 | |
0.6456 | |
0.6504 | |
0.6398 | |
0.6396 | |
0.6406 | |
0.6307 | |
0.6169 | |
0.6219 | |
0.6289 | |
0.6264 | |
0.6230 | |
0.6341 | |
0.6178 | |
0.6298 | |
0.6231 | |
0.6169 | |
0.6112 | |
0.6189 | |
0.6209 | |
0.6381 | |
0.6402 | |
0.6691 | |
0.6839 | |
0.7170 | |
0.7384 | |
0.7347 | |
0.7454 | |
0.7507 | |
0.7468 | |
0.7720 | |
0.7662 | |
0.7600 | |
0.7544 | |
0.6673 | |
0.7115 | |
0.7168 | |
0.7084 | |
0.6748 | |
0.6758 | |
0.6386 | |
0.6186 | |
0.6321 | |
0.6184 | |
0.6145 | |
0.5860 | |
0.5544 | |
0.5416 | |
0.5147 | |
0.5012 | |
0.5045 | |
0.4882 | |
0.4808 | |
0.4671 | |
0.4772 | |
0.4721 | |
0.4511 | |
0.4570 | |
0.4540 | |
0.4370 | |
0.4413 | |
0.4288 | |
0.4330 | |
0.4198 | |
0.4050 | |
0.3802 | |
0.3857 | |
0.3958 | |
0.3965 | |
0.3997 | |
0.4005 | |
0.4074 | |
0.4189 | |
0.4274 | |
0.4268 | |
0.3656 | |
0.3654 | |
0.3596 | |
0.3537 | |
0.3505 | |
0.3614 | |
0.3521 | |
0.3517 | |
0.3527 | |
0.3595 | |
0.3567 | |
0.3562 | |
0.3389 | |
0.3368 | |
0.3142 | |
0.3098 | |
0.3082 | |
0.3099 | |
0.3097 | |
0.3143 | |
0.3129 | |
0.3125 | |
0.3105 | |
0.3031 | |
0.2990 | |
0.2988 | |
0.2982 | |
0.2991 | |
0.2960 | |
0.2938 | |
0.2950 | |
0.2962 | |
0.2985 | |
0.3041 | |
0.3047 | |
0.2944 | |
0.2804 | |
0.2798 | |
0.2828 | |
0.2873 | |
0.2852 | |
0.2818 | |
0.2827 | |
0.2747 | |
0.2761 | |
0.2758 | |
0.2726 | |
0.2775 | |
0.2832 | |
0.2844 | |
0.2675 | |
0.2702 | |
0.2684 | |
0.2669 | |
0.2712 | |
0.2744 | |
0.2872 | |
0.2917 | |
0.2892 | |
0.2835 | |
0.2815 | |
0.2821 | |
0.2852 | |
0.2884 | |
0.2920 | |
0.2925 | |
0.2960 | |
0.2978 | |
0.2963 | |
0.3001 | |
0.3059 | |
0.3069 | |
0.3080 | |
0.3113 | |
0.3086 | |
0.3094 | |
0.3077 | |
0.3086 | |
0.3087 | |
0.3104 | |
0.3086 | |
0.3083 | |
0.3032 | |
0.3054 | |
0.3055 | |
0.3033 | |
0.3036 | |
0.3070 | |
0.3092 | |
0.3084 | |
0.3178 | |
0.3163 | |
0.3053 | |
0.3087 | |
0.3043 | |
0.3006 | |
0.2899 | |
0.2901 | |
0.2865 | |
0.2844 | |
0.2881 | |
0.2906 | |
0.2909 | |
0.2916 | |
0.2949 | |
0.3005 | |
0.3023 | |
0.3023 | |
0.3052 | |
0.3022 | |
0.3012 | |
0.3081 | |
0.3027 | |
0.3015 | |
0.2999 | |
0.2993 | |
0.3011 | |
0.3030 | |
0.3056 | |
0.3071 | |
0.3033 | |
0.3055 | |
0.2998 | |
0.2996 | |
0.2948 | |
0.2989 | |
0.3046 | |
0.3154 | |
0.3017 | |
0.2983 | |
0.2971 | |
0.2924 | |
0.2945 | |
0.3030 | |
0.3113 | |
0.3056 | |
0.3125 | |
0.3056 | |
0.3222 | |
0.3207 | |
0.3157 | |
0.3097 | |
0.3200 | |
0.3262 | |
0.3238 | |
0.3200 | |
0.3215 | |
0.3338 | |
0.3305 | |
0.3293 | |
0.3361 | |
0.3419 | |
0.3493 | |
0.3538 | |
0.3592 | |
0.3613 | |
0.3658 | |
0.3705 | |
0.3731 | |
0.3688 | |
0.3652 | |
0.3616 | |
0.3650 | |
0.3648 | |
0.3693 | |
0.3684 | |
0.3646 | |
0.3650 | |
0.3665 | |
0.3645 | |
0.3608 | |
0.3607 | |
0.3571 | |
0.3595 | |
0.3547 | |
0.3502 | |
0.3495 | |
0.3505 | |
0.3467 | |
0.3536 | |
0.3512 | |
0.3542 | |
0.3513 | |
0.3494 | |
0.3439 | |
0.3401 | |
0.3449 | |
0.3403 | |
0.3457 | |
0.3378 | |
0.3339 | |
0.3350 | |
0.3296 | |
0.3316 | |
0.3351 | |
0.3435 | |
0.3411 | |
0.3484 | |
0.3515 | |
0.3526 | |
0.3518 | |
0.3559 | |
0.3508 | |
0.3503 | |
0.3438 | |
0.3437 | |
0.3408 | |
0.3374 | |
0.3370 | |
0.3433 | |
0.3428 | |
0.3397 | |
0.3414 | |
0.3484 | |
0.3449 | |
0.3463 | |
0.3489 | |
0.3516 | |
0.3538 | |
0.3477 | |
0.3478 | |
0.3484 | |
0.3550 | |
0.3458 | |
0.3527 | |
0.3438 | |
0.3546 | |
0.3477 | |
0.3427 | |
0.3516 | |
0.3526 | |
0.3596 | |
0.3570 | |
0.3647 | |
0.3705 | |
0.3628 | |
0.3730 | |
0.3725 | |
0.3843 | |
0.3807 | |
0.3776 | |
0.3681 | |
0.3625 | |
0.3764 | |
0.3823 | |
0.3799 | |
0.3778 | |
0.3806 | |
0.3758 | |
0.3761 | |
0.3900 | |
0.3954 | |
0.3939 | |
0.3919 | |
0.3898 | |
0.3972 | |
0.3953 | |
0.4042 | |
0.4098 | |
0.4230 | |
0.4172 | |
0.4231 | |
0.4362 | |
0.4437 | |
0.4452 | |
0.4479 | |
0.4461 | |
0.4382 | |
0.4349 | |
0.4304 | |
0.4217 | |
0.4344 | |
0.4363 | |
0.4330 | |
0.4394 | |
0.4388 | |
0.4296 | |
0.4046 | |
0.4013 | |
0.4016 | |
0.3860 | |
0.3892 | |
0.3806 | |
0.3747 | |
0.3725 | |
0.3693 | |
0.3698 | |
0.3749 | |
0.3669 | |
0.3727 | |
0.3604 | |
0.3716 | |
0.3693 | |
0.3674 | |
0.3667 | |
0.3506 | |
0.3542 | |
0.3495 | |
0.3543 | |
0.3624 | |
0.3252 | |
0.3296 | |
0.3279 | |
0.3384 | |
0.3287 | |
0.3257 | |
0.3311 | |
0.3294 | |
0.3340 | |
0.3328 | |
0.3416 | |
0.3409 | |
0.3620 | |
0.3292 | |
0.3264 | |
0.3312 | |
0.3228 | |
0.2996 | |
0.3046 | |
0.3027 | |
0.3143 | |
0.3171 | |
0.2955 | |
0.2916 | |
0.2903 | |
0.2901 | |
0.2875 | |
0.2847 | |
0.2750 | |
0.2818 | |
0.2785 | |
0.2807 | |
0.2870 | |
0.2826 | |
0.2743 | |
0.2834 | |
0.2715 | |
0.2712 | |
0.2770 | |
0.2864 | |
0.2825 | |
0.2776 | |
0.2787 | |
0.2802 | |
0.2921 | |
0.2657 | |
0.2647 | |
0.2729 | |
0.2767 | |
0.2657 | |
0.2639 | |
0.2740 | |
0.2737 | |
0.2837 | |
0.2852 | |
0.2884 | |
0.2898 | |
0.2825 | |
0.2848 | |
0.2748 | |
0.2791 | |
0.2766 | |
0.2768 | |
0.2635 | |
0.2581 | |
0.2559 | |
0.2487 | |
0.2459 | |
0.2442 | |
0.2581 | |
0.2358 | |
0.2401 | |
0.2386 | |
0.2296 | |
0.2258 | |
0.2282 | |
0.2228 | |
0.2215 | |
0.2172 | |
0.2146 | |
0.2178 | |
0.2199 | |
0.2199 | |
0.2233 | |
0.2264 | |
0.2220 | |
0.2214 | |
0.2202 | |
0.2206 | |
0.2223 | |
0.2265 | |
0.2294 | |
0.2280 | |
0.2309 | |
0.2312 | |
0.2268 | |
0.2335 | |
0.2431 |