Історія денної ставки JPY /HRK з середа, 24 березень 2004.
Максимально було досягнуто
1 японська єна = 0.07940 хорватська куна
мінімум на
1 японська єна = 0.04251 хорватська куна
Date | JPY/HRK |
---|---|
0.04547 | |
0.04497 | |
0.04568 | |
0.04598 | |
0.04568 | |
0.04629 | |
0.04592 | |
0.04646 | |
0.04698 | |
0.04613 | |
0.04612 | |
0.04653 | |
0.04681 | |
0.04718 | |
0.04715 | |
0.04675 | |
0.04721 | |
0.04771 | |
0.04838 | |
0.04807 | |
0.04834 | |
0.04792 | |
0.04720 | |
0.04633 | |
0.04639 | |
0.04643 | |
0.04686 | |
0.04761 | |
0.04715 | |
0.04773 | |
0.04801 | |
0.04797 | |
0.04780 | |
0.04774 | |
0.04779 | |
0.04764 | |
0.04758 | |
0.04727 | |
0.04750 | |
0.04804 | |
0.04813 | |
0.04812 | |
0.04831 | |
0.04845 | |
0.04775 | |
0.04814 | |
0.04861 | |
0.05020 | |
0.05046 | |
0.05009 | |
0.05026 | |
0.05094 | |
0.05072 | |
0.04995 | |
0.05082 | |
0.05129 | |
0.05279 | |
0.05185 | |
0.05210 | |
0.05249 | |
0.05306 | |
0.05296 | |
0.05322 | |
0.05306 | |
0.05421 | |
0.05324 | |
0.05390 | |
0.05348 | |
0.05187 | |
0.05209 | |
0.05265 | |
0.05262 | |
0.05180 | |
0.05220 | |
0.05130 | |
0.05122 | |
0.05119 | |
0.05133 | |
0.05321 | |
0.05296 | |
0.05385 | |
0.05237 | |
0.05210 | |
0.05380 | |
0.05411 | |
0.05494 | |
0.05500 | |
0.05463 | |
0.05575 | |
0.05392 | |
0.05356 | |
0.05443 | |
0.05310 | |
0.05255 | |
0.05290 | |
0.05381 | |
0.05323 | |
0.05497 | |
0.05512 | |
0.05589 | |
0.05471 | |
0.05530 | |
0.05524 | |
0.05747 | |
0.05838 | |
0.06032 | |
0.05861 | |
0.05815 | |
0.05763 | |
0.05714 | |
0.05815 | |
0.05833 | |
0.05758 | |
0.05760 | |
0.05769 | |
0.05769 | |
0.05863 | |
0.05870 | |
0.05879 | |
0.05873 | |
0.05826 | |
0.05791 | |
0.05729 | |
0.05688 | |
0.05701 | |
0.05657 | |
0.05737 | |
0.05813 | |
0.05776 | |
0.05846 | |
0.05756 | |
0.05739 | |
0.05778 | |
0.05820 | |
0.05822 | |
0.05794 | |
0.05782 | |
0.05774 | |
0.05811 | |
0.05726 | |
0.05691 | |
0.05683 | |
0.05704 | |
0.05615 | |
0.05630 | |
0.05604 | |
0.05645 | |
0.05661 | |
0.05706 | |
0.05734 | |
0.05787 | |
0.05817 | |
0.05806 | |
0.05845 | |
0.05859 | |
0.05836 | |
0.05825 | |
0.05871 | |
0.05885 | |
0.05927 | |
0.05923 | |
0.05960 | |
0.05986 | |
0.06003 | |
0.06033 | |
0.05985 | |
0.05983 | |
0.05952 | |
0.05965 | |
0.05959 | |
0.05975 | |
0.06067 | |
0.06110 | |
0.06104 | |
0.06083 | |
0.06210 | |
0.06123 | |
0.06111 | |
0.06084 | |
0.06074 | |
0.06134 | |
0.06123 | |
0.06006 | |
0.05998 | |
0.05950 | |
0.06026 | |
0.05984 | |
0.06012 | |
0.05995 | |
0.06066 | |
0.06137 | |
0.06190 | |
0.06224 | |
0.06259 | |
0.06334 | |
0.06203 | |
0.06172 | |
0.06342 | |
0.06461 | |
0.06451 | |
0.06505 | |
0.06516 | |
0.06504 | |
0.06456 | |
0.06466 | |
0.06471 | |
0.06400 | |
0.06378 | |
0.06393 | |
0.06383 | |
0.06189 | |
0.06207 | |
0.06256 | |
0.06223 | |
0.06196 | |
0.06200 | |
0.06082 | |
0.06079 | |
0.06154 | |
0.06108 | |
0.06136 | |
0.06097 | |
0.06192 | |
0.06160 | |
0.06196 | |
0.06185 | |
0.06182 | |
0.06159 | |
0.06163 | |
0.06140 | |
0.06217 | |
0.06307 | |
0.06292 | |
0.06263 | |
0.06215 | |
0.06239 | |
0.06360 | |
0.06285 | |
0.06254 | |
0.06251 | |
0.06293 | |
0.06083 | |
0.06112 | |
0.06084 | |
0.06064 | |
0.06047 | |
0.06046 | |
0.06080 | |
0.06048 | |
0.06104 | |
0.06055 | |
0.06043 | |
0.06043 | |
0.05972 | |
0.05938 | |
0.05912 | |
0.05879 | |
0.05920 | |
0.05947 | |
0.05956 | |
0.05872 | |
0.05915 | |
0.05865 | |
0.05887 | |
0.05927 | |
0.05950 | |
0.05896 | |
0.05947 | |
0.05956 | |
0.05988 | |
0.05954 | |
0.05895 | |
0.05901 | |
0.05781 | |
0.05746 | |
0.05730 | |
0.05774 | |
0.05767 | |
0.05819 | |
0.05757 | |
0.05815 | |
0.05749 | |
0.05723 | |
0.05695 | |
0.05634 | |
0.05601 | |
0.05698 | |
0.05760 | |
0.05761 | |
0.05728 | |
0.05870 | |
0.05886 | |
0.05765 | |
0.05695 | |
0.05678 | |
0.05617 | |
0.05682 | |
0.05722 | |
0.05771 | |
0.05763 | |
0.05678 | |
0.05737 | |
0.05815 | |
0.05641 | |
0.05639 | |
0.05691 | |
0.05611 | |
0.05584 | |
0.05592 | |
0.05650 | |
0.05706 | |
0.05661 | |
0.05682 | |
0.05674 | |
0.05669 | |
0.05651 | |
0.05622 | |
0.05569 | |
0.05512 | |
0.05502 | |
0.05467 | |
0.05478 | |
0.05495 | |
0.05491 | |
0.05614 | |
0.05685 | |
0.05640 | |
0.05659 | |
0.05711 | |
0.05726 | |
0.05698 | |
0.05706 | |
0.05712 | |
0.05635 | |
0.05673 | |
0.05671 | |
0.05666 | |
0.05649 | |
0.05607 | |
0.05685 | |
0.05679 | |
0.05700 | |
0.05752 | |
0.05713 | |
0.05664 | |
0.05683 | |
0.05725 | |
0.05737 | |
0.05693 | |
0.05757 | |
0.05928 | |
0.05958 | |
0.06019 | |
0.05953 | |
0.05992 | |
0.05966 | |
0.05952 | |
0.05996 | |
0.06117 | |
0.06251 | |
0.06405 | |
0.06334 | |
0.06282 | |
0.06187 | |
0.06131 | |
0.06072 | |
0.06141 | |
0.06222 | |
0.06197 | |
0.06176 | |
0.06197 | |
0.06137 | |
0.06185 | |
0.06222 | |
0.06164 | |
0.06153 | |
0.06160 | |
0.06181 | |
0.06158 | |
0.06154 | |
0.06344 | |
0.06399 | |
0.06453 | |
0.06507 | |
0.06523 | |
0.06615 | |
0.06561 | |
0.06500 | |
0.06572 | |
0.06645 | |
0.06600 | |
0.06540 | |
0.06503 | |
0.06562 | |
0.06590 | |
0.06618 | |
0.06584 | |
0.06547 | |
0.06438 | |
0.06388 | |
0.06642 | |
0.06565 | |
0.06695 | |
0.06339 | |
0.06249 | |
0.06158 | |
0.06104 | |
0.06055 | |
0.06065 | |
0.06125 | |
0.06077 | |
0.06020 | |
0.06087 | |
0.06072 | |
0.05878 | |
0.05981 | |
0.05978 | |
0.05983 | |
0.06079 | |
0.06123 | |
0.06069 | |
0.05995 | |
0.05854 | |
0.05834 | |
0.05996 | |
0.05976 | |
0.05958 | |
0.05821 | |
0.05785 | |
0.05785 | |
0.05725 | |
0.05714 | |
0.05863 | |
0.05800 | |
0.05771 | |
0.05715 | |
0.05706 | |
0.05697 | |
0.05631 | |
0.05592 | |
0.05659 | |
0.05663 | |
0.05653 | |
0.05541 | |
0.05680 | |
0.05557 | |
0.05496 | |
0.05473 | |
0.05497 | |
0.05587 | |
0.05562 | |
0.05645 | |
0.05565 | |
0.05588 | |
0.05511 | |
0.05409 | |
0.05443 | |
0.05380 | |
0.05552 | |
0.05651 | |
0.05545 | |
0.05640 | |
0.05656 | |
0.05868 | |
0.05903 | |
0.05956 | |
0.05831 | |
0.05880 | |
0.05840 | |
0.05964 | |
0.05798 | |
0.05716 | |
0.05718 | |
0.05728 | |
0.05738 | |
0.05776 | |
0.05802 | |
0.05640 | |
0.05480 | |
0.05367 | |
0.05222 | |
0.05225 | |
0.05219 | |
0.05161 | |
0.05201 | |
0.05222 | |
0.05279 | |
0.05371 | |
0.05403 | |
0.05603 | |
0.05605 | |
0.05617 | |
0.05554 | |
0.05499 | |
0.05453 | |
0.05491 | |
0.05581 | |
0.05561 | |
0.05557 | |
0.05560 | |
0.05589 | |
0.05551 | |
0.05581 | |
0.05554 | |
0.05508 | |
0.05476 | |
0.05463 | |
0.05465 | |
0.05485 | |
0.05435 | |
0.05446 | |
0.05460 | |
0.05469 | |
0.05396 | |
0.05358 | |
0.05364 | |
0.05385 | |
0.05413 | |
0.05390 | |
0.05385 | |
0.05413 | |
0.05407 | |
0.05343 | |
0.05483 | |
0.05446 | |
0.05482 | |
0.05480 | |
0.05589 | |
0.05453 | |
0.05401 | |
0.05401 | |
0.05367 | |
0.05264 | |
0.05354 | |
0.05380 | |
0.05392 | |
0.05478 | |
0.05565 | |
0.05656 | |
0.05739 | |
0.05720 | |
0.05662 | |
0.05677 | |
0.05699 | |
0.05798 | |
0.05724 | |
0.05700 | |
0.05751 | |
0.05766 | |
0.05777 | |
0.05730 | |
0.05792 | |
0.05839 | |
0.05754 | |
0.05773 | |
0.05708 | |
0.05782 | |
0.05775 | |
0.05732 | |
0.05830 | |
0.05914 | |
0.05756 | |
0.05796 | |
0.05786 | |
0.05742 | |
0.05728 | |
0.05832 | |
0.05934 | |
0.05858 | |
0.05996 | |
0.05914 | |
0.06332 | |
0.06242 | |
0.06133 | |
0.06047 | |
0.06234 | |
0.06256 | |
0.06056 | |
0.06031 | |
0.06069 | |
0.06210 | |
0.06334 | |
0.06324 | |
0.06570 | |
0.06623 | |
0.06745 | |
0.06829 | |
0.07071 | |
0.07013 | |
0.07098 | |
0.07263 | |
0.07448 | |
0.07327 | |
0.07321 | |
0.07249 | |
0.07359 | |
0.07356 | |
0.07390 | |
0.07380 | |
0.07186 | |
0.07433 | |
0.07587 | |
0.07594 | |
0.07629 | |
0.07728 | |
0.07760 | |
0.07848 | |
0.07914 | |
0.07765 | |
0.07660 | |
0.07494 | |
0.07574 | |
0.07569 | |
0.07584 | |
0.07756 | |
0.07577 | |
0.07469 | |
0.07324 | |
0.07204 | |
0.07099 | |
0.07065 | |
0.07112 | |
0.07007 | |
0.06829 | |
0.06825 | |
0.06858 | |
0.06994 | |
0.07029 | |
0.06999 | |
0.07194 | |
0.07384 | |
0.07588 | |
0.07566 | |
0.07571 | |
0.07774 | |
0.07700 | |
0.07581 | |
0.07387 | |
0.07397 | |
0.07272 | |
0.07181 | |
0.07212 | |
0.07232 | |
0.07112 | |
0.06989 | |
0.06869 | |
0.07094 | |
0.07043 | |
0.07159 | |
0.07342 | |
0.07261 | |
0.07195 | |
0.07105 | |
0.06889 | |
0.06716 | |
0.06768 | |
0.06768 | |
0.06747 | |
0.06725 | |
0.06636 | |
0.06702 | |
0.06547 | |
0.06314 | |
0.06411 | |
0.06457 | |
0.06424 | |
0.06372 | |
0.06453 | |
0.06471 | |
0.06465 | |
0.06374 | |
0.06102 | |
0.06172 | |
0.06245 | |
0.06028 | |
0.06166 | |
0.06437 | |
0.06415 | |
0.06475 | |
0.06432 | |
0.06562 | |
0.06518 | |
0.06612 | |
0.06641 | |
0.06598 | |
0.06586 | |
0.06719 | |
0.06914 | |
0.06780 | |
0.06781 | |
0.06710 | |
0.06662 | |
0.06714 | |
0.06713 | |
0.06496 | |
0.06533 | |
0.06509 | |
0.06552 | |
0.06488 | |
0.06490 | |
0.06410 | |
0.06387 | |
0.06426 | |
0.06494 | |
0.06780 | |
0.06728 | |
0.06762 | |
0.06732 | |
0.06606 | |
0.06357 | |
0.06385 | |
0.06435 | |
0.06412 | |
0.06480 | |
0.06536 | |
0.06531 | |
0.06378 | |
0.06426 | |
0.06610 | |
0.06459 | |
0.06483 | |
0.06364 | |
0.06019 | |
0.05808 | |
0.05790 | |
0.05858 | |
0.05734 | |
0.05702 | |
0.05824 | |
0.05975 | |
0.05846 | |
0.05890 | |
0.06017 | |
0.05869 | |
0.05970 | |
0.05994 | |
0.05808 | |
0.05715 | |
0.05589 | |
0.05432 | |
0.05469 | |
0.05546 | |
0.05593 | |
0.05613 | |
0.05481 | |
0.05644 | |
0.05491 | |
0.05464 | |
0.05392 | |
0.05424 | |
0.05232 | |
0.05333 | |
0.05459 | |
0.05533 | |
0.05555 | |
0.05400 | |
0.05534 | |
0.05511 | |
0.05538 | |
0.05408 | |
0.05493 | |
0.05316 | |
0.05391 | |
0.05401 | |
0.05465 | |
0.05664 | |
0.05534 | |
0.05411 | |
0.05465 | |
0.05342 | |
0.05358 | |
0.05395 | |
0.05487 | |
0.05690 | |
0.05544 | |
0.05639 | |
0.05860 | |
0.05818 | |
0.05583 | |
0.05479 | |
0.05842 | |
0.05674 | |
0.05802 | |
0.05979 | |
0.06024 | |
0.06157 | |
0.06299 | |
0.06234 | |
0.06453 | |
0.06384 | |
0.06196 | |
0.06140 | |
0.05764 | |
0.05696 | |
0.05756 | |
0.05848 | |
0.06004 | |
0.06034 | |
0.05767 | |
0.05816 | |
0.05649 | |
0.05661 | |
0.06183 | |
0.05267 | |
0.05214 | |
0.05147 | |
0.04708 | |
0.04597 | |
0.04746 | |
0.04647 | |
0.04514 | |
0.04431 | |
0.04456 | |
0.04372 | |
0.04287 | |
0.04264 | |
0.04260 | |
0.04286 | |
0.04308 | |
0.04337 | |
0.04333 | |
0.04333 | |
0.04341 | |
0.04464 | |
0.04438 | |
0.04463 | |
0.04522 | |
0.04464 | |
0.04444 | |
0.04413 | |
0.04545 | |
0.04513 | |
0.04611 | |
0.04682 | |
0.04743 | |
0.04651 | |
0.04632 | |
0.04555 | |
0.04604 | |
0.04688 | |
0.04568 | |
0.04607 | |
0.04751 | |
0.04568 | |
0.04580 | |
0.04455 | |
0.04447 | |
0.04489 | |
0.04449 | |
0.04527 | |
0.04570 | |
0.04556 | |
0.04596 | |
0.04436 | |
0.04452 | |
0.04551 | |
0.04382 | |
0.04437 | |
0.04434 | |
0.04502 | |
0.04592 | |
0.04677 | |
0.04635 | |
0.04618 | |
0.04730 | |
0.04518 | |
0.04470 | |
0.04518 | |
0.04349 | |
0.04336 | |
0.04341 | |
0.04387 | |
0.04402 | |
0.04432 | |
0.04515 | |
0.04473 | |
0.04469 | |
0.04477 | |
0.04490 | |
0.04497 | |
0.04524 | |
0.04600 | |
0.04561 | |
0.04635 | |
0.04713 | |
0.04707 | |
0.04711 | |
0.04759 | |
0.04839 | |
0.04630 | |
0.04695 | |
0.04658 | |
0.04745 | |
0.04683 | |
0.04685 | |
0.04699 | |
0.04755 | |
0.04690 | |
0.04701 | |
0.04763 | |
0.04756 | |
0.04795 | |
0.04808 | |
0.04859 | |
0.04836 | |
0.04889 | |
0.04933 | |
0.04933 | |
0.04955 | |
0.04938 | |
0.04932 | |
0.04995 | |
0.04977 | |
0.04938 | |
0.04921 | |
0.04883 | |
0.04882 | |
0.04902 | |
0.04922 | |
0.04965 | |
0.04914 | |
0.04930 | |
0.04983 | |
0.04929 | |
0.04972 | |
0.04992 | |
0.05045 | |
0.05010 | |
0.05063 | |
0.05098 | |
0.05140 | |
0.05118 | |
0.05129 | |
0.05145 | |
0.05123 | |
0.05108 | |
0.05155 | |
0.05222 | |
0.05204 | |
0.05154 | |
0.05183 | |
0.05312 | |
0.05183 | |
0.05216 | |
0.05150 | |
0.05173 | |
0.05251 | |
0.05313 | |
0.05338 | |
0.05288 | |
0.05344 | |
0.05319 | |
0.05173 | |
0.05190 | |
0.05295 | |
0.05269 | |
0.05288 | |
0.05305 | |
0.05280 | |
0.05339 | |
0.05333 | |
0.05365 | |
0.05454 | |
0.05510 | |
0.05493 | |
0.05486 | |
0.05440 | |
0.05449 | |
0.05503 | |
0.05437 | |
0.05334 | |
0.05339 | |
0.05421 | |
0.05412 | |
0.05436 | |
0.05509 | |
0.05509 | |
0.05498 | |
0.05533 | |
0.05588 | |
0.05421 | |
0.05407 | |
0.05408 | |
0.05411 | |
0.05435 | |
0.05389 | |
0.05283 | |
0.05289 | |
0.05332 | |
0.05368 | |
0.05389 | |
0.05309 | |
0.05384 | |
0.05427 | |
0.05455 | |
0.05514 | |
0.05611 | |
0.05562 | |
0.05645 | |
0.05621 | |
0.05539 | |
0.05502 | |
0.05436 | |
0.05386 | |
0.05413 | |
0.05479 | |
0.05557 | |
0.05620 | |
0.05543 | |
0.05556 | |
0.05520 | |
0.05481 | |
0.05489 | |
0.05573 | |
0.05576 | |
0.05530 | |
0.05549 | |
0.05472 | |
0.05556 | |
0.05573 | |
0.05521 | |
0.05383 | |
0.05426 | |
0.05512 | |
0.05530 | |
0.05485 | |
0.05498 | |
0.05484 | |
0.05596 | |
0.05608 | |
0.05538 | |
0.05485 | |
0.05506 | |
0.05464 | |
0.05417 | |
0.05511 | |
0.05662 | |
0.05882 | |
0.05751 | |
0.05854 | |
0.05929 | |
0.05775 |