Історія денної ставки JOD /TRY з вівторок, 30 березень 2004.
Максимально було досягнуто
1 йорданський динар = 46.0352 турецька ліра
мінімум на
1 йорданський динар = 1.6218 турецька ліра
Date | JOD/TRY |
---|---|
45.5027 | |
45.5308 | |
45.7741 | |
45.9450 | |
45.7389 | |
45.3675 | |
45.5198 | |
45.3841 | |
45.6220 | |
45.2013 | |
44.5364 | |
43.9082 | |
43.5386 | |
43.3196 | |
43.0665 | |
42.7938 | |
42.6635 | |
42.4170 | |
42.1802 | |
41.6439 | |
41.2438 | |
40.9631 | |
40.8367 | |
40.7706 | |
40.7581 | |
40.5818 | |
40.3367 | |
40.1137 | |
39.8533 | |
39.5988 | |
39.2764 | |
39.0929 | |
38.7182 | |
38.3649 | |
38.1086 | |
37.9668 | |
37.8082 | |
37.1618 | |
38.4453 | |
38.2339 | |
38.1450 | |
38.0262 | |
38.0544 | |
37.2064 | |
36.8399 | |
36.5275 | |
36.7702 | |
33.2707 | |
33.3615 | |
29.9945 | |
28.3966 | |
27.9985 | |
27.7453 | |
27.4977 | |
27.4342 | |
27.3579 | |
27.3332 | |
26.7231 | |
26.6367 | |
26.6146 | |
26.6008 | |
26.5612 | |
26.5510 | |
26.5233 | |
26.4366 | |
26.4779 | |
26.4536 | |
26.4073 | |
26.3105 | |
26.2935 | |
26.2545 | |
26.2653 | |
26.2673 | |
26.2420 | |
26.2199 | |
26.0516 | |
26.2686 | |
26.2393 | |
26.2005 | |
26.2189 | |
26.1037 | |
26.0246 | |
25.8085 | |
25.7092 | |
25.6949 | |
25.6530 | |
25.5366 | |
25.3296 | |
25.3074 | |
25.2440 | |
25.1542 | |
24.6333 | |
24.4708 | |
23.6969 | |
23.3691 | |
24.4220 | |
24.3645 | |
23.4328 | |
23.1149 | |
22.4781 | |
22.0103 | |
21.3076 | |
21.0020 | |
20.8333 | |
20.9135 | |
20.8888 | |
20.2786 | |
19.5221 | |
19.2904 | |
19.1760 | |
19.1752 | |
18.7600 | |
18.9990 | |
18.9819 | |
19.4838 | |
18.4232 | |
16.4072 | |
19.0140 | |
19.5023 | |
19.4841 | |
17.9783 | |
16.0947 | |
14.1959 | |
13.6714 | |
13.4635 | |
13.5285 | |
13.1792 | |
12.6948 | |
12.4853 | |
12.4390 | |
12.2332 | |
11.8859 | |
11.6852 | |
11.8142 | |
11.8926 | |
11.9326 | |
12.2052 | |
11.7839 | |
12.0734 | |
12.1087 | |
12.1821 | |
12.2214 | |
12.2547 | |
12.3857 | |
11.9391 | |
12.1485 | |
11.9785 | |
11.8253 | |
11.7209 | |
11.6724 | |
11.6559 | |
11.7000 | |
11.4181 | |
11.5079 | |
11.4559 | |
11.6596 | |
11.0444 | |
10.6250 | |
10.9597 | |
10.2697 | |
9.8999 | |
9.8191 | |
9.9877 | |
10.1453 | |
10.4542 | |
10.5594 | |
10.5463 | |
10.4753 | |
10.5080 | |
10.7915 | |
11.0780 | |
11.0057 | |
11.0405 | |
11.1210 | |
10.8591 | |
11.4423 | |
11.9049 | |
11.4150 | |
11.1157 | |
11.1288 | |
10.9515 | |
10.9980 | |
10.7641 | |
10.5630 | |
10.5164 | |
10.3774 | |
10.4061 | |
10.4157 | |
10.3463 | |
9.8240 | |
9.7096 | |
9.6707 | |
9.6762 | |
9.6774 | |
9.6664 | |
9.6570 | |
9.6298 | |
9.5626 | |
9.6102 | |
9.6120 | |
9.7006 | |
9.9637 | |
9.9426 | |
9.8563 | |
9.7913 | |
9.5590 | |
9.5437 | |
9.2687 | |
9.2351 | |
9.0677 | |
8.6831 | |
8.7075 | |
8.6275 | |
8.5299 | |
8.4721 | |
8.4406 | |
8.3825 | |
8.3425 | |
8.2740 | |
8.4205 | |
8.3903 | |
8.3893 | |
8.2515 | |
8.1965 | |
8.1000 | |
8.0993 | |
8.0862 | |
8.1406 | |
8.0925 | |
8.0821 | |
8.2657 | |
8.3640 | |
8.2381 | |
7.9665 | |
8.0680 | |
8.0814 | |
8.1033 | |
8.1921 | |
8.2143 | |
7.9679 | |
7.8485 | |
7.8859 | |
7.9241 | |
8.0007 | |
8.0555 | |
8.0867 | |
7.9726 | |
8.1841 | |
8.2846 | |
8.1702 | |
8.2313 | |
8.5565 | |
8.5078 | |
8.5984 | |
8.5892 | |
8.3926 | |
8.2205 | |
8.1874 | |
8.0356 | |
7.7802 | |
7.8457 | |
7.7130 | |
7.6650 | |
7.6032 | |
7.4804 | |
7.4688 | |
7.4426 | |
7.3525 | |
7.5037 | |
7.5067 | |
7.6980 | |
7.5882 | |
7.4525 | |
7.4512 | |
7.5739 | |
7.5103 | |
7.4017 | |
7.3948 | |
7.4886 | |
7.7135 | |
7.5007 | |
7.8405 | |
7.9872 | |
8.1454 | |
8.6202 | |
8.3706 | |
8.6713 | |
8.9181 | |
9.1153 | |
9.3579 | |
8.6854 | |
8.5978 | |
9.7976 | |
7.4175 | |
6.8854 | |
6.6782 | |
6.8405 | |
6.6431 | |
6.5035 | |
6.6058 | |
6.6238 | |
6.3643 | |
6.4634 | |
6.4598 | |
6.4591 | |
6.1382 | |
6.0112 | |
5.7200 | |
5.7908 | |
5.7676 | |
5.7451 | |
5.6096 | |
5.5880 | |
5.5630 | |
5.4219 | |
5.3742 | |
5.3406 | |
5.3016 | |
5.3586 | |
5.3420 | |
5.3417 | |
5.3255 | |
5.3590 | |
5.2739 | |
5.3373 | |
5.3702 | |
5.4020 | |
5.4062 | |
5.4671 | |
5.5093 | |
5.5443 | |
5.4577 | |
5.4006 | |
5.3312 | |
5.2384 | |
5.1438 | |
5.2297 | |
5.0334 | |
4.9987 | |
4.9272 | |
4.8135 | |
4.8406 | |
4.8765 | |
4.9327 | |
4.9772 | |
4.9825 | |
4.9663 | |
5.0109 | |
4.9804 | |
5.0820 | |
5.0078 | |
4.9309 | |
4.9716 | |
4.9542 | |
4.9640 | |
5.0429 | |
5.0265 | |
5.0076 | |
5.0618 | |
5.0164 | |
5.0431 | |
5.2278 | |
5.2664 | |
5.1479 | |
5.0991 | |
5.1066 | |
5.2835 | |
5.2521 | |
5.1034 | |
5.1201 | |
5.1907 | |
5.2060 | |
5.3509 | |
5.3085 | |
5.3911 | |
5.2430 | |
5.0103 | |
4.9667 | |
4.9982 | |
4.9051 | |
4.9710 | |
4.8274 | |
4.7498 | |
4.6407 | |
4.4769 | |
4.3747 | |
4.3563 | |
4.3777 | |
4.3428 | |
4.2683 | |
4.2088 | |
4.2082 | |
4.1949 | |
4.1643 | |
4.1716 | |
4.1576 | |
4.1470 | |
4.2165 | |
4.2260 | |
4.2912 | |
4.2184 | |
4.0904 | |
4.0913 | |
4.1452 | |
4.1068 | |
4.1103 | |
4.1191 | |
4.1712 | |
4.2018 | |
4.1831 | |
4.1270 | |
3.9529 | |
4.0086 | |
4.0266 | |
4.0105 | |
3.9884 | |
4.0639 | |
4.0297 | |
4.0578 | |
4.1076 | |
4.1702 | |
4.1789 | |
4.1469 | |
4.1068 | |
4.1799 | |
4.2502 | |
4.2836 | |
4.2343 | |
4.1190 | |
4.1153 | |
4.1113 | |
4.1740 | |
4.0935 | |
4.1106 | |
4.0021 | |
4.0616 | |
4.1167 | |
4.0049 | |
4.0852 | |
4.0998 | |
4.1315 | |
4.2132 | |
4.3092 | |
4.2430 | |
4.3129 | |
4.2682 | |
4.1150 | |
4.1504 | |
4.0371 | |
3.9134 | |
3.9221 | |
3.9024 | |
3.7949 | |
3.7397 | |
3.7858 | |
3.8063 | |
3.7754 | |
3.8570 | |
3.8676 | |
3.7802 | |
3.6873 | |
3.6434 | |
3.8010 | |
3.8293 | |
3.7920 | |
3.8031 | |
3.7569 | |
3.6314 | |
3.6771 | |
3.5960 | |
3.7108 | |
3.6781 | |
3.5521 | |
3.4841 | |
3.4648 | |
3.4893 | |
3.4349 | |
3.3253 | |
3.2876 | |
3.2258 | |
3.2865 | |
3.2741 | |
3.2597 | |
3.3260 | |
3.1989 | |
3.1397 | |
3.1582 | |
3.1598 | |
3.1841 | |
3.1552 | |
3.1424 | |
3.1642 | |
3.2034 | |
3.2057 | |
3.2092 | |
3.1612 | |
3.1273 | |
3.0646 | |
3.0498 | |
3.0768 | |
3.0590 | |
3.0360 | |
3.0107 | |
2.9616 | |
2.9926 | |
2.9881 | |
3.0058 | |
2.9890 | |
3.0174 | |
3.0215 | |
2.9432 | |
2.9712 | |
2.9402 | |
2.9602 | |
2.9383 | |
2.9673 | |
3.0052 | |
3.0099 | |
2.9954 | |
2.9811 | |
3.0316 | |
3.1654 | |
3.1384 | |
3.1332 | |
3.1438 | |
3.1010 | |
3.0718 | |
3.1320 | |
3.2247 | |
3.2399 | |
3.1674 | |
3.0760 | |
3.0727 | |
3.0066 | |
2.9611 | |
2.8701 | |
2.8695 | |
2.8742 | |
2.8360 | |
2.8625 | |
2.8845 | |
2.8479 | |
2.8016 | |
2.7948 | |
2.7991 | |
2.8149 | |
2.8548 | |
2.8027 | |
2.8290 | |
2.8735 | |
2.8545 | |
2.8190 | |
2.7548 | |
2.7167 | |
2.7238 | |
2.7206 | |
2.7029 | |
2.7401 | |
2.7562 | |
2.7183 | |
2.7432 | |
2.6405 | |
2.6758 | |
2.6560 | |
2.6063 | |
2.6033 | |
2.5562 | |
2.5369 | |
2.5354 | |
2.5466 | |
2.5330 | |
2.5280 | |
2.5529 | |
2.5693 | |
2.5582 | |
2.5437 | |
2.5403 | |
2.5471 | |
2.4965 | |
2.5041 | |
2.4806 | |
2.4971 | |
2.4869 | |
2.4936 | |
2.5099 | |
2.5143 | |
2.5339 | |
2.5089 | |
2.5218 | |
2.5236 | |
2.5358 | |
2.5450 | |
2.5411 | |
2.5197 | |
2.5483 | |
2.5354 | |
2.5552 | |
2.5606 | |
2.5322 | |
2.5416 | |
2.5392 | |
2.5432 | |
2.5713 | |
2.5447 | |
2.5453 | |
2.5309 | |
2.5113 | |
2.5495 | |
2.5705 | |
2.5623 | |
2.5763 | |
2.5519 | |
2.5663 | |
2.5565 | |
2.5696 | |
2.6076 | |
2.5919 | |
2.5811 | |
2.5514 | |
2.4867 | |
2.4768 | |
2.5291 | |
2.5373 | |
2.5342 | |
2.5161 | |
2.5227 | |
2.5500 | |
2.5319 | |
2.4932 | |
2.4986 | |
2.4552 | |
2.4823 | |
2.4844 | |
2.5217 | |
2.5652 | |
2.6132 | |
2.6400 | |
2.6586 | |
2.6711 | |
2.6722 | |
2.6276 | |
2.5785 | |
2.6194 | |
2.6042 | |
2.5130 | |
2.5110 | |
2.4757 | |
2.5611 | |
2.6164 | |
2.5848 | |
2.6398 | |
2.6202 | |
2.5433 | |
2.5279 | |
2.4809 | |
2.4533 | |
2.5228 | |
2.5010 | |
2.4694 | |
2.3672 | |
2.4241 | |
2.3564 | |
2.3199 | |
2.2772 | |
2.3160 | |
2.2689 | |
2.2246 | |
2.2331 | |
2.2632 | |
2.2655 | |
2.2422 | |
2.1781 | |
2.1437 | |
2.1470 | |
2.1578 | |
2.1358 | |
2.1638 | |
2.1980 | |
2.2262 | |
2.2246 | |
2.2599 | |
2.2568 | |
2.2287 | |
2.2537 | |
2.2287 | |
2.2634 | |
2.2097 | |
2.1831 | |
2.2409 | |
2.2003 | |
2.1862 | |
2.1994 | |
2.1238 | |
2.0954 | |
2.1234 | |
2.0423 | |
2.0426 | |
1.9900 | |
2.0147 | |
1.9977 | |
2.0040 | |
1.9943 | |
2.0409 | |
2.0815 | |
2.1105 | |
2.1124 | |
2.1206 | |
2.1479 | |
2.1492 | |
2.1322 | |
2.1045 | |
2.1138 | |
2.1440 | |
2.1716 | |
2.1985 | |
2.2104 | |
2.2179 | |
2.1906 | |
2.2171 | |
2.2581 | |
2.2150 | |
2.2258 | |
2.1800 | |
2.1437 | |
2.1068 | |
2.0826 | |
2.1116 | |
2.1001 | |
2.1420 | |
2.1623 | |
2.1855 | |
2.1553 | |
2.1595 | |
2.1772 | |
2.1474 | |
2.1401 | |
2.1505 | |
2.1030 | |
2.0997 | |
2.0494 | |
2.0499 | |
2.1019 | |
2.1343 | |
2.1517 | |
2.1216 | |
2.1087 | |
2.1580 | |
2.1123 | |
2.0818 | |
2.0806 | |
2.1145 | |
2.0891 | |
2.0532 | |
2.0598 | |
2.0965 | |
2.1022 | |
2.1038 | |
2.1144 | |
2.1042 | |
2.1211 | |
2.0960 | |
2.1257 | |
2.0810 | |
2.0632 | |
2.0875 | |
2.1285 | |
2.1892 | |
2.1847 | |
2.1708 | |
2.2111 | |
2.1845 | |
2.1995 | |
2.1591 | |
2.1817 | |
2.1923 | |
2.1967 | |
2.2367 | |
2.2948 | |
2.3169 | |
2.2214 | |
2.2279 | |
2.3933 | |
2.3574 | |
2.3842 | |
2.5576 | |
2.4368 | |
2.3787 | |
2.3413 | |
2.2743 | |
2.3389 | |
2.3089 | |
2.3203 | |
2.2311 | |
2.1681 | |
2.1370 | |
2.1464 | |
2.2082 | |
2.2274 | |
2.2586 | |
2.2557 | |
2.3023 | |
2.1539 | |
2.1704 | |
2.3561 | |
2.1363 | |
1.9841 | |
1.8959 | |
1.7763 | |
1.7510 | |
1.7817 | |
1.7266 | |
1.6718 | |
1.6745 | |
1.6698 | |
1.6661 | |
1.6249 | |
1.6993 | |
1.6836 | |
1.7136 | |
1.7333 | |
1.7279 | |
1.7346 | |
1.7548 | |
1.7536 | |
1.7282 | |
1.7588 | |
1.7383 | |
1.7737 | |
1.7822 | |
1.8048 | |
1.8533 | |
1.8567 | |
1.8059 | |
1.8528 | |
1.7674 | |
1.7894 | |
1.7523 | |
1.7190 | |
1.6903 | |
1.6863 | |
1.7251 | |
1.6421 | |
1.6751 | |
1.7034 | |
1.6231 | |
1.6493 | |
1.6455 | |
1.6690 | |
1.6776 | |
1.6473 | |
1.6665 | |
1.6884 | |
1.6741 | |
1.7075 | |
1.6767 | |
1.6800 | |
1.7496 | |
1.7090 | |
1.6741 | |
1.7005 | |
1.7283 | |
1.7864 | |
1.8351 | |
1.8370 | |
1.8580 | |
1.9066 | |
1.8187 | |
1.8077 | |
1.8493 | |
1.7656 | |
1.7958 | |
1.8113 | |
1.8379 | |
1.8573 | |
1.8366 | |
1.8869 | |
1.8494 | |
1.8704 | |
1.8638 | |
1.8812 | |
1.8874 | |
1.9231 | |
1.8921 | |
1.9123 | |
1.9341 | |
1.9586 | |
1.9545 | |
1.9698 | |
1.9901 | |
2.0509 | |
1.9534 | |
1.9523 | |
1.9895 | |
1.9940 | |
2.0166 | |
1.9882 | |
2.0142 | |
2.0370 | |
1.9983 | |
2.0127 | |
2.0125 | |
2.0199 | |
2.0548 | |
2.0727 | |
2.0559 | |
2.0499 | |
2.0422 | |
2.0530 | |
2.0640 | |
2.0831 | |
2.1189 | |
2.1336 | |
2.1374 | |
2.0626 | |
2.0890 | |
2.0585 | |
2.0999 | |
2.0404 | |
2.0680 | |
2.0675 | |
2.1020 | |
2.1855 | |
2.2428 | |
2.1970 | |
2.2144 | |
2.3413 | |
2.2644 | |
2.1914 | |
2.2323 | |
2.1622 | |
2.1523 | |
2.0709 | |
1.8664 | |
1.8646 | |
1.8689 | |
1.9065 | |
1.8959 | |
1.8981 | |
1.8980 | |
1.8781 | |
1.8996 | |
1.8484 | |
1.8568 | |
1.8616 | |
1.8755 | |
1.8749 | |
1.8728 | |
1.8689 | |
1.8831 | |
1.8836 | |
1.9058 | |
1.9048 | |
1.9038 | |
1.9058 | |
1.9143 | |
1.9186 | |
1.9260 | |
1.9250 | |
1.9215 | |
1.9047 | |
1.9234 | |
1.9209 | |
1.9005 | |
1.9080 | |
1.9053 | |
1.8985 | |
1.8870 | |
1.8833 | |
1.9167 | |
1.9260 | |
1.9045 | |
1.8656 | |
1.8637 | |
1.8878 | |
1.8817 | |
1.8939 | |
1.8956 | |
1.9067 | |
1.9200 | |
1.9451 | |
1.9256 | |
1.9372 | |
1.9576 | |
1.9526 | |
1.9138 | |
1.9553 | |
1.9278 | |
1.9473 | |
1.9032 | |
1.9268 | |
1.9317 | |
1.8968 | |
1.8255 | |
1.7795 | |
1.8108 | |
1.8448 | |
1.8544 | |
1.8580 | |
1.8842 | |
1.8935 | |
1.8896 | |
1.9573 | |
1.8964 | |
1.9057 | |
1.9585 | |
2.0248 | |
1.9829 | |
2.0113 | |
2.0363 | |
2.0484 | |
2.0497 | |
2.0788 | |
2.0706 | |
2.0957 | |
2.1125 | |
2.1218 | |
2.1056 | |
2.1559 | |
2.1285 | |
2.1366 | |
2.1319 | |
2.1043 | |
2.0630 | |
2.0513 | |
2.0666 | |
2.0987 | |
2.0167 | |
2.0425 | |
2.0426 | |
2.1181 | |
2.1005 | |
2.1325 | |
2.0792 | |
2.1214 | |
2.1754 | |
2.1743 | |
2.1643 | |
2.0501 | |
1.9357 | |
1.9026 | |
1.8584 |