Історія денної ставки JOD /ETB з понеділок, 29 березень 2004.
Максимально було досягнуто
1 йорданський динар = 319.3273 ефіопський бир
мінімум на
1 йорданський динар = 11.9176 ефіопський бир
Date | JOD/ETB |
---|---|
80.9855 | |
80.8900 | |
80.8745 | |
80.4724 | |
80.2062 | |
80.0031 | |
80.1849 | |
80.2047 | |
80.3195 | |
80.1085 | |
80.0707 | |
79.9738 | |
79.9224 | |
79.8381 | |
79.3404 | |
79.3004 | |
79.6079 | |
79.6341 | |
79.5710 | |
79.5878 | |
79.5145 | |
79.3081 | |
79.0645 | |
79.2440 | |
78.7814 | |
78.6368 | |
78.6956 | |
78.6180 | |
78.4874 | |
78.4807 | |
78.2805 | |
78.6021 | |
78.3227 | |
77.8661 | |
78.0155 | |
77.9540 | |
78.1070 | |
78.0173 | |
77.8216 | |
77.8086 | |
77.8017 | |
77.5846 | |
77.6195 | |
77.5802 | |
77.3577 | |
76.9556 | |
76.8851 | |
77.1880 | |
77.1335 | |
76.8757 | |
76.9358 | |
76.7914 | |
76.7365 | |
76.3920 | |
76.2544 | |
76.6004 | |
76.5390 | |
75.8041 | |
75.7884 | |
75.7544 | |
75.7953 | |
75.9407 | |
75.5711 | |
75.6272 | |
75.4332 | |
75.6114 | |
75.6812 | |
75.5096 | |
75.5781 | |
75.5296 | |
75.3750 | |
75.3124 | |
75.1595 | |
75.1011 | |
75.0801 | |
75.0282 | |
75.3049 | |
74.3766 | |
74.5799 | |
74.4489 | |
74.1054 | |
74.3349 | |
74.2989 | |
74.3422 | |
74.2907 | |
74.4562 | |
74.1564 | |
74.0928 | |
73.9856 | |
74.0027 | |
74.1745 | |
73.6144 | |
73.7299 | |
73.5573 | |
73.4108 | |
73.4825 | |
73.2596 | |
73.1275 | |
73.2227 | |
72.9994 | |
72.8398 | |
72.5784 | |
72.9021 | |
72.7442 | |
72.1601 | |
72.1746 | |
71.8273 | |
71.6502 | |
71.7053 | |
71.3299 | |
70.8864 | |
70.2908 | |
70.1299 | |
70.1018 | |
69.8664 | |
69.9291 | |
319.3273 | |
68.7507 | |
68.5073 | |
68.2399 | |
67.4619 | |
67.4070 | |
66.9284 | |
66.8542 | |
66.8069 | |
66.5372 | |
65.7969 | |
65.6538 | |
65.3674 | |
65.1752 | |
65.3555 | |
64.9418 | |
64.3134 | |
64.3909 | |
64.0249 | |
63.6325 | |
63.4381 | |
62.6435 | |
62.4621 | |
62.2947 | |
61.9985 | |
61.7349 | |
61.8517 | |
61.4594 | |
61.4400 | |
61.2592 | |
61.3951 | |
60.5430 | |
60.1711 | |
59.9332 | |
59.6970 | |
59.1913 | |
58.9260 | |
58.5832 | |
58.5353 | |
57.7920 | |
57.3139 | |
57.0309 | |
56.7690 | |
56.7433 | |
56.5625 | |
56.5919 | |
55.8532 | |
55.6883 | |
55.6151 | |
55.6338 | |
55.5383 | |
55.4259 | |
55.4125 | |
55.0078 | |
54.6477 | |
54.0592 | |
53.8213 | |
53.5155 | |
53.2817 | |
53.2009 | |
53.3794 | |
52.8298 | |
52.5557 | |
52.5764 | |
51.9040 | |
51.9334 | |
51.8486 | |
51.4883 | |
51.8386 | |
50.8601 | |
50.8151 | |
50.4714 | |
50.2557 | |
49.7245 | |
49.6959 | |
49.1903 | |
49.7344 | |
49.6715 | |
47.9746 | |
48.4865 | |
48.8264 | |
48.3829 | |
48.2828 | |
47.9507 | |
47.6644 | |
46.8584 | |
46.8374 | |
47.0423 | |
46.3268 | |
46.4073 | |
46.4880 | |
46.5658 | |
46.0659 | |
46.0452 | |
45.6969 | |
45.8014 | |
45.1230 | |
45.0282 | |
45.2123 | |
44.6486 | |
45.0954 | |
45.2057 | |
45.1256 | |
45.1882 | |
45.0649 | |
44.9835 | |
44.7822 | |
44.3953 | |
43.3783 | |
42.7614 | |
42.4349 | |
41.9113 | |
41.8442 | |
41.8191 | |
41.6126 | |
41.3964 | |
41.6483 | |
41.5730 | |
41.5298 | |
41.5726 | |
41.0817 | |
41.1116 | |
41.0313 | |
41.1858 | |
41.2220 | |
40.7810 | |
40.8208 | |
40.7839 | |
41.0376 | |
40.6977 | |
41.0916 | |
40.6350 | |
40.9590 | |
40.6976 | |
41.0084 | |
40.4207 | |
40.6948 | |
40.4971 | |
40.4918 | |
40.3028 | |
40.6258 | |
40.5924 | |
40.5942 | |
40.4756 | |
40.3384 | |
40.0752 | |
40.1757 | |
39.9622 | |
40.0947 | |
40.0563 | |
40.1965 | |
39.7931 | |
40.2057 | |
39.8773 | |
40.0524 | |
39.8238 | |
39.8400 | |
39.7465 | |
39.6138 | |
39.7052 | |
39.6338 | |
39.6757 | |
39.4320 | |
39.3402 | |
39.4227 | |
39.4179 | |
39.3003 | |
39.3122 | |
39.1558 | |
39.1933 | |
39.1098 | |
39.0438 | |
39.0962 | |
38.9597 | |
38.9045 | |
39.0626 | |
38.9507 | |
39.0837 | |
38.8389 | |
38.8478 | |
38.9241 | |
38.8301 | |
38.8336 | |
38.7958 | |
38.7612 | |
38.7128 | |
38.8556 | |
38.7980 | |
38.8045 | |
38.7702 | |
38.8006 | |
38.7963 | |
38.7877 | |
38.6435 | |
38.5617 | |
38.8513 | |
38.8135 | |
38.6871 | |
38.7414 | |
38.7477 | |
38.6074 | |
38.6641 | |
38.7602 | |
38.7547 | |
38.8715 | |
38.7282 | |
38.6054 | |
38.6573 | |
38.5101 | |
38.5753 | |
38.8575 | |
38.6964 | |
38.5970 | |
38.7302 | |
38.7237 | |
38.3420 | |
38.4226 | |
38.4236 | |
38.4286 | |
38.4595 | |
33.2998 | |
33.3238 | |
33.3970 | |
33.2817 | |
33.2601 | |
32.8913 | |
32.8950 | |
32.9562 | |
33.0229 | |
33.1072 | |
32.6265 | |
33.0204 | |
32.9655 | |
32.7143 | |
32.7575 | |
32.5522 | |
32.7618 | |
32.5660 | |
32.3871 | |
32.4651 | |
32.3703 | |
32.6293 | |
32.5661 | |
32.5932 | |
32.6150 | |
32.5115 | |
32.2778 | |
32.4218 | |
32.4278 | |
32.1464 | |
32.3727 | |
32.4124 | |
32.3348 | |
32.2858 | |
32.2650 | |
32.2218 | |
31.7220 | |
32.1183 | |
31.6986 | |
31.9794 | |
32.0924 | |
31.9191 | |
31.9520 | |
31.8843 | |
31.8621 | |
31.7211 | |
31.7249 | |
31.7044 | |
31.6316 | |
31.6909 | |
31.6304 | |
31.5484 | |
31.6993 | |
31.4711 | |
31.4524 | |
31.3907 | |
31.3214 | |
31.3331 | |
31.3500 | |
31.3246 | |
31.2346 | |
31.2539 | |
31.2398 | |
31.1638 | |
30.9139 | |
31.0021 | |
30.8853 | |
30.8670 | |
30.6599 | |
30.6115 | |
30.5806 | |
30.7098 | |
30.5630 | |
30.5272 | |
30.4211 | |
30.3340 | |
30.4166 | |
30.3207 | |
30.2555 | |
30.1508 | |
30.1887 | |
30.1049 | |
30.1169 | |
30.0959 | |
30.0829 | |
29.9873 | |
30.0180 | |
29.9281 | |
29.9938 | |
29.9502 | |
29.8765 | |
29.8633 | |
29.8678 | |
29.7878 | |
29.7723 | |
29.7747 | |
29.7138 | |
29.7006 | |
29.6851 | |
29.6877 | |
29.6588 | |
29.6469 | |
29.6767 | |
29.6478 | |
29.5866 | |
29.5426 | |
29.5097 | |
29.5047 | |
29.4718 | |
29.4184 | |
29.4036 | |
29.3813 | |
29.3844 | |
29.3634 | |
29.3400 | |
29.2893 | |
29.2532 | |
29.2479 | |
29.2326 | |
29.2098 | |
29.1492 | |
29.1504 | |
29.1082 | |
29.0438 | |
29.0516 | |
29.0274 | |
29.0281 | |
28.9395 | |
28.8739 | |
28.9096 | |
28.8926 | |
28.7470 | |
28.8207 | |
28.7814 | |
28.7427 | |
28.7469 | |
28.7452 | |
28.6752 | |
28.6825 | |
28.5892 | |
28.6304 | |
28.5375 | |
28.5205 | |
28.5120 | |
28.5008 | |
28.5521 | |
28.4256 | |
28.5406 | |
28.4019 | |
28.5199 | |
28.4587 | |
28.4501 | |
28.3052 | |
28.4558 | |
28.2124 | |
28.2165 | |
28.1493 | |
28.0986 | |
28.1695 | |
28.1520 | |
28.0699 | |
28.1240 | |
28.0940 | |
28.0504 | |
28.0313 | |
27.9895 | |
27.9538 | |
27.9112 | |
27.8623 | |
27.8405 | |
27.8448 | |
27.6255 | |
27.6649 | |
27.6084 | |
27.6567 | |
27.6173 | |
27.5709 | |
27.5582 | |
27.5486 | |
27.5774 | |
27.5074 | |
27.4989 | |
27.4685 | |
27.4089 | |
27.3575 | |
27.1987 | |
27.2270 | |
27.3018 | |
27.2821 | |
27.1918 | |
27.1695 | |
27.1614 | |
27.2253 | |
27.1769 | |
27.1504 | |
26.9987 | |
27.1099 | |
27.0389 | |
27.0009 | |
26.9913 | |
26.9477 | |
26.9317 | |
26.9027 | |
26.8975 | |
26.8740 | |
26.8313 | |
26.8144 | |
26.7926 | |
26.7555 | |
26.7487 | |
26.6951 | |
26.7334 | |
26.6662 | |
26.5755 | |
26.6600 | |
26.6091 | |
26.6331 | |
26.5905 | |
26.5339 | |
26.5754 | |
26.4905 | |
26.4528 | |
26.4806 | |
26.4543 | |
26.4506 | |
26.3445 | |
26.3620 | |
26.2606 | |
26.3470 | |
26.3138 | |
26.3123 | |
26.2781 | |
26.2070 | |
26.2033 | |
26.2043 | |
26.1810 | |
26.1001 | |
26.2187 | |
26.0516 | |
26.0631 | |
25.9962 | |
26.1865 | |
25.9479 | |
25.9404 | |
25.9362 | |
25.8299 | |
25.8526 | |
25.7434 | |
25.6597 | |
25.7018 | |
25.7724 | |
25.6193 | |
25.6375 | |
25.6965 | |
25.6213 | |
25.6549 | |
25.6543 | |
25.6176 | |
25.5849 | |
25.5896 | |
25.5696 | |
25.5097 | |
25.5021 | |
25.4509 | |
25.4611 | |
25.4593 | |
25.4101 | |
25.4419 | |
25.3487 | |
25.3631 | |
25.2730 | |
25.3217 | |
25.3166 | |
25.1578 | |
25.2435 | |
25.1247 | |
25.0447 | |
24.9760 | |
24.9420 | |
24.8736 | |
24.8845 | |
24.8179 | |
24.7918 | |
24.7418 | |
24.6816 | |
24.6365 | |
24.6162 | |
24.5978 | |
24.5723 | |
24.5654 | |
24.5441 | |
24.5109 | |
24.5606 | |
24.5229 | |
24.4783 | |
24.5009 | |
24.4221 | |
24.4046 | |
24.4033 | |
24.3966 | |
24.3672 | |
24.3480 | |
24.3123 | |
24.3392 | |
24.3271 | |
24.2488 | |
24.2549 | |
24.2445 | |
24.1539 | |
24.1637 | |
24.1287 | |
24.1432 | |
24.1362 | |
24.1466 | |
24.1370 | |
24.1448 | |
24.1253 | |
24.1113 | |
24.0802 | |
24.0770 | |
24.0627 | |
23.8963 | |
24.0345 | |
23.9952 | |
23.9815 | |
23.9516 | |
23.9593 | |
23.9093 | |
23.8847 | |
23.8642 | |
23.8688 | |
23.7934 | |
23.7715 | |
23.8647 | |
23.7498 | |
23.7286 | |
23.7248 | |
23.7707 | |
23.6922 | |
23.6724 | |
18.0466 | |
18.0507 | |
18.0451 | |
18.0344 | |
18.0280 | |
18.0174 | |
17.9890 | |
18.0008 | |
17.9989 | |
17.9802 | |
17.9726 | |
17.9600 | |
17.9521 | |
17.9577 | |
17.9396 | |
17.9337 | |
17.9197 | |
17.9003 | |
17.9152 | |
17.8769 | |
17.8862 | |
17.8718 | |
17.8785 | |
17.8604 | |
18.0188 | |
17.8471 | |
17.8499 | |
17.8347 | |
17.8275 | |
17.8103 | |
17.8043 | |
15.8927 | |
15.8774 | |
15.8623 | |
15.8479 | |
15.8508 | |
15.8473 | |
15.8360 | |
15.8230 | |
15.8172 | |
15.8069 | |
15.8081 | |
15.8065 | |
15.7999 | |
15.7704 | |
15.7786 | |
15.7749 | |
16.0559 | |
15.8592 | |
15.8801 | |
15.8018 | |
15.6983 | |
15.7703 | |
15.8090 | |
15.7520 | |
15.5988 | |
15.6684 | |
15.7645 | |
15.1975 | |
15.2551 | |
15.2587 | |
15.2566 | |
15.2060 | |
15.1832 | |
15.2387 | |
15.2808 | |
15.1848 | |
15.1784 | |
15.1700 | |
15.1564 | |
15.1417 | |
15.1443 | |
15.1364 | |
15.1376 | |
15.1615 | |
15.1355 | |
15.1082 | |
15.1040 | |
15.1198 | |
15.0911 | |
15.1213 | |
14.2193 | |
14.2237 | |
14.2279 | |
14.2280 | |
14.2246 | |
14.2266 | |
14.2226 | |
14.2196 | |
14.2180 | |
14.2351 | |
14.2703 | |
14.2960 | |
14.2995 | |
14.2299 | |
14.1968 | |
14.1966 | |
14.2131 | |
14.2183 | |
14.1991 | |
14.1902 | |
14.1928 | |
14.1815 | |
14.1384 | |
14.1761 | |
14.1888 | |
14.1509 | |
14.0701 | |
14.1568 | |
14.1067 | |
14.0944 | |
13.9942 | |
14.0073 | |
13.9923 | |
13.9846 | |
13.9152 | |
13.5931 | |
13.2852 | |
13.2734 | |
13.2623 | |
13.2695 | |
13.2653 | |
13.1872 | |
13.1961 | |
13.2022 | |
13.1497 | |
13.1553 | |
13.1442 | |
13.1512 | |
13.1787 | |
13.1401 | |
13.1420 | |
12.9934 | |
13.1675 | |
13.1581 | |
13.1727 | |
13.1230 | |
13.1480 | |
13.1550 | |
13.1585 | |
13.1659 | |
13.1814 | |
13.1548 | |
13.0874 | |
13.0858 | |
13.0314 | |
13.0464 | |
13.0546 | |
13.0486 | |
13.0351 | |
13.0335 | |
13.0283 | |
13.0230 | |
13.0175 | |
13.0093 | |
12.9988 | |
12.9870 | |
12.9764 | |
13.0065 | |
12.9703 | |
12.9342 | |
12.8768 | |
12.8338 | |
12.8280 | |
12.8276 | |
12.8249 | |
12.7943 | |
12.7873 | |
12.7536 | |
12.7499 | |
12.7411 | |
12.7501 | |
12.7408 | |
12.6649 | |
12.6708 | |
12.6746 | |
12.6720 | |
12.6680 | |
12.6740 | |
12.6879 | |
12.6601 | |
12.6876 | |
12.6942 | |
12.6692 | |
12.6677 | |
12.6724 | |
12.6205 | |
12.6677 | |
12.6729 | |
12.6701 | |
12.6723 | |
12.6623 | |
12.6542 | |
12.6666 | |
12.6755 | |
12.6581 | |
12.6730 | |
12.6630 | |
12.6598 | |
12.6203 | |
12.6358 | |
12.5978 | |
12.5923 | |
12.5601 | |
12.5635 | |
12.5264 | |
12.5259 | |
12.5274 | |
12.5320 | |
12.5334 | |
12.5355 | |
12.5326 | |
12.5338 | |
12.5370 | |
12.5246 | |
12.5444 | |
12.4415 | |
12.4164 | |
12.4148 | |
12.4182 | |
12.4025 | |
12.3808 | |
12.3745 | |
12.3760 | |
12.3744 | |
12.3753 | |
12.3406 | |
12.3450 | |
12.3397 | |
12.3474 | |
12.3412 | |
12.3416 | |
12.3383 | |
12.3436 | |
12.3423 | |
12.3255 | |
12.3323 | |
12.3305 | |
12.3418 | |
12.3330 | |
12.3327 | |
12.3279 | |
12.3314 | |
12.2653 | |
12.2547 | |
12.3259 | |
12.3240 | |
12.3342 | |
12.3285 | |
12.3257 | |
12.3273 | |
12.3260 | |
12.2722 | |
12.3208 | |
12.3222 | |
12.3066 | |
12.3230 | |
12.3203 | |
12.2621 | |
12.3235 | |
12.3151 | |
12.2545 | |
12.2526 | |
12.0890 | |
12.3123 | |
12.3099 | |
12.3095 | |
12.3110 | |
12.3107 | |
12.3069 | |
12.3126 | |
12.3060 | |
12.3101 | |
12.3098 | |
12.4346 | |
12.3107 | |
12.3087 | |
12.3050 | |
12.3096 | |
12.3031 | |
12.3043 | |
12.3025 | |
12.3024 | |
12.3014 | |
12.2925 | |
12.2932 | |
12.2524 | |
12.2996 | |
12.2946 | |
12.2900 | |
12.2943 | |
12.2953 | |
12.2950 | |
12.2921 | |
12.2482 | |
12.2928 | |
12.2910 | |
12.2920 | |
12.2202 | |
12.2892 | |
12.2908 | |
12.2869 | |
12.2258 | |
12.2837 | |
12.2852 | |
12.2834 | |
12.2831 | |
12.0844 | |
12.2185 | |
12.2469 | |
12.2404 | |
12.2816 | |
12.2807 | |
12.2926 | |
12.2481 | |
12.2476 | |
12.2773 | |
12.2248 | |
12.2738 | |
12.2667 | |
12.2697 | |
12.1309 | |
12.1320 | |
12.2045 | |
12.1987 | |
12.1995 | |
12.1252 | |
12.1957 | |
12.1932 | |
12.1965 | |
12.2014 | |
12.1908 | |
12.1862 | |
12.1317 | |
12.1388 | |
12.1943 | |
12.1958 | |
12.2084 | |
12.1275 | |
12.2198 | |
12.1324 | |
12.1609 | |
12.2312 | |
12.2264 | |
12.1279 | |
12.0610 | |
12.2420 | |
12.0461 | |
12.2195 | |
12.2585 | |
12.0162 | |
12.0436 | |
12.2385 | |
12.2424 | |
12.2544 | |
12.3293 | |
12.0170 | |
12.1265 | |
12.2140 | |
12.0127 | |
12.3332 | |
12.1817 | |
12.6058 | |
12.3718 | |
12.2921 | |
12.3387 | |
12.5422 |