Історія денної ставки JOD /BZD з неділя, 28 березень 2004.
Максимально було досягнуто
1 йорданський динар = 2.8723 белізький долар
мінімум на
1 йорданський динар = 2.6577 белізький долар
Date | JOD/BZD |
---|---|
2.8465 | |
2.8439 | |
2.8437 | |
2.8462 | |
2.8420 | |
2.8358 | |
2.8422 | |
2.8429 | |
2.8509 | |
2.8441 | |
2.8440 | |
2.8420 | |
2.8421 | |
2.8422 | |
2.8455 | |
2.8404 | |
2.8405 | |
2.8382 | |
2.8400 | |
2.8486 | |
2.8465 | |
2.8416 | |
2.8444 | |
2.8429 | |
2.8418 | |
2.8408 | |
2.8441 | |
2.8421 | |
2.8397 | |
2.8408 | |
2.8411 | |
2.8415 | |
2.8429 | |
2.8394 | |
2.8454 | |
2.8424 | |
2.8485 | |
2.8473 | |
2.8460 | |
2.8494 | |
2.8449 | |
2.8464 | |
2.8414 | |
2.8408 | |
2.8419 | |
2.8382 | |
2.8402 | |
2.8411 | |
2.8420 | |
2.8368 | |
2.8403 | |
2.8421 | |
2.8418 | |
2.8413 | |
2.8357 | |
2.8327 | |
2.8423 | |
2.8259 | |
2.8411 | |
2.8406 | |
2.8420 | |
2.8417 | |
2.8405 | |
2.8411 | |
2.8413 | |
2.8419 | |
2.8412 | |
2.8397 | |
2.8403 | |
2.8421 | |
2.8401 | |
2.8410 | |
2.8455 | |
2.8444 | |
2.8445 | |
2.8432 | |
2.8294 | |
2.8289 | |
2.8435 | |
2.8425 | |
2.8390 | |
2.8412 | |
2.8410 | |
2.8436 | |
2.8430 | |
2.8444 | |
2.8421 | |
2.8430 | |
2.8410 | |
2.8441 | |
2.8421 | |
2.8429 | |
2.8481 | |
2.8426 | |
2.8438 | |
2.8442 | |
2.8444 | |
2.8433 | |
2.8419 | |
2.8433 | |
2.8438 | |
2.8455 | |
2.8442 | |
2.8418 | |
2.8433 | |
2.8254 | |
2.8376 | |
2.8442 | |
2.8428 | |
2.8442 | |
2.8425 | |
2.8436 | |
2.8437 | |
2.8428 | |
2.8432 | |
2.8441 | |
2.8454 | |
2.8430 | |
2.8432 | |
2.8421 | |
2.8433 | |
2.8436 | |
2.8439 | |
2.8412 | |
2.8272 | |
2.8430 | |
2.8428 | |
2.8433 | |
2.8429 | |
2.8434 | |
2.8434 | |
2.8428 | |
2.8430 | |
2.8427 | |
2.8434 | |
2.8430 | |
2.8425 | |
2.8429 | |
2.8433 | |
2.8380 | |
2.8422 | |
2.8428 | |
2.8445 | |
2.8428 | |
2.8437 | |
2.8428 | |
2.8433 | |
2.8434 | |
2.8436 | |
2.8437 | |
2.8430 | |
2.8434 | |
2.8493 | |
2.8434 | |
2.8400 | |
2.8444 | |
2.8432 | |
2.8417 | |
2.8443 | |
2.8431 | |
2.8430 | |
2.8445 | |
2.8431 | |
2.8421 | |
2.8434 | |
2.8435 | |
2.8443 | |
2.8418 | |
2.8431 | |
2.8410 | |
2.8436 | |
2.8442 | |
2.8436 | |
2.8441 | |
2.8393 | |
2.8450 | |
2.8433 | |
2.8277 | |
2.8429 | |
2.8435 | |
2.8424 | |
2.8427 | |
2.8444 | |
2.8433 | |
2.8430 | |
2.8407 | |
2.8438 | |
2.8279 | |
2.8428 | |
2.8409 | |
2.8436 | |
2.8401 | |
2.8428 | |
2.8430 | |
2.8451 | |
2.8431 | |
2.8440 | |
2.8425 | |
2.8421 | |
2.8436 | |
2.8436 | |
2.8434 | |
2.8424 | |
2.8440 | |
2.8436 | |
2.7967 | |
2.8429 | |
2.8426 | |
2.8140 | |
2.8324 | |
2.8368 | |
2.8412 | |
2.8431 | |
2.8425 | |
2.8432 | |
2.8427 | |
2.8434 | |
2.8431 | |
2.8431 | |
2.8441 | |
2.8432 | |
2.8432 | |
2.8428 | |
2.8429 | |
2.8437 | |
2.8428 | |
2.8431 | |
2.8403 | |
2.8442 | |
2.8342 | |
2.8426 | |
2.8438 | |
2.8419 | |
2.8480 | |
2.8447 | |
2.8421 | |
2.8376 | |
2.8420 | |
2.8454 | |
2.8426 | |
2.8436 | |
2.8424 | |
2.8445 | |
2.8431 | |
2.8434 | |
2.8429 | |
2.8545 | |
2.8420 | |
2.8431 | |
2.8428 | |
2.8428 | |
2.8429 | |
2.8450 | |
2.8432 | |
2.8428 | |
2.8427 | |
2.8455 | |
2.8428 | |
2.8457 | |
2.8209 | |
2.8409 | |
2.8433 | |
2.8424 | |
2.8390 | |
2.8421 | |
2.8413 | |
2.8332 | |
2.8405 | |
2.8320 | |
2.8420 | |
2.8406 | |
2.8406 | |
2.8419 | |
2.8406 | |
2.8408 | |
2.8394 | |
2.8414 | |
2.8407 | |
2.8410 | |
2.8399 | |
2.8341 | |
2.8328 | |
2.8325 | |
2.8342 | |
2.8335 | |
2.8327 | |
2.8363 | |
2.8341 | |
2.8345 | |
2.8332 | |
2.8319 | |
2.8318 | |
2.8333 | |
2.8325 | |
2.8314 | |
2.8328 | |
2.8321 | |
2.8319 | |
2.8327 | |
2.8291 | |
2.8276 | |
2.8273 | |
2.8391 | |
2.8338 | |
2.8355 | |
2.8317 | |
2.8326 | |
2.8346 | |
2.8335 | |
2.8292 | |
2.8218 | |
2.8355 | |
2.8295 | |
2.8266 | |
2.8345 | |
2.8349 | |
2.8355 | |
2.8349 | |
2.8366 | |
2.8362 | |
2.8338 | |
2.8340 | |
2.8313 | |
2.8353 | |
2.8248 | |
2.8300 | |
2.8374 | |
2.8398 | |
2.8328 | |
2.8439 | |
2.8450 | |
2.8315 | |
2.8298 | |
2.8315 | |
2.8338 | |
2.8439 | |
2.8442 | |
2.8463 | |
2.8500 | |
2.8463 | |
2.8568 | |
2.8459 | |
2.8336 | |
2.8415 | |
2.8495 | |
2.8457 | |
2.8191 | |
2.8419 | |
2.8396 | |
2.8293 | |
2.8312 | |
2.8300 | |
2.8349 | |
2.8350 | |
2.8277 | |
2.8359 | |
2.8299 | |
2.8435 | |
2.8445 | |
2.8437 | |
2.8445 | |
2.8443 | |
2.8434 | |
2.8442 | |
2.8441 | |
2.8450 | |
2.8449 | |
2.8493 | |
2.8490 | |
2.8456 | |
2.8494 | |
2.8493 | |
2.8502 | |
2.8374 | |
2.8237 | |
2.8225 | |
2.8247 | |
2.8247 | |
2.8240 | |
2.8240 | |
2.8212 | |
2.8222 | |
2.8220 | |
2.8221 | |
2.8219 | |
2.8223 | |
2.8219 | |
2.8224 | |
2.8225 | |
2.8225 | |
2.8193 | |
2.8226 | |
2.8204 | |
2.8219 | |
2.8219 | |
2.8221 | |
2.8153 | |
2.8224 | |
2.8220 | |
2.8220 | |
2.8209 | |
2.8201 | |
2.8256 | |
2.8367 | |
2.8205 | |
2.8334 | |
2.8253 | |
2.8326 | |
2.8316 | |
2.8201 | |
2.8163 | |
2.8160 | |
2.8168 | |
2.8183 | |
2.8127 | |
2.8083 | |
2.8185 | |
2.8179 | |
2.8152 | |
2.8162 | |
2.8151 | |
2.8161 | |
2.8163 | |
2.8132 | |
2.8139 | |
2.8191 | |
2.8190 | |
2.8137 | |
2.8152 | |
2.8133 | |
2.8139 | |
2.8156 | |
2.8142 | |
2.8134 | |
2.8132 | |
2.8152 | |
2.8133 | |
2.8150 | |
2.8240 | |
2.8173 | |
2.8169 | |
2.8158 | |
2.8151 | |
2.8163 | |
2.8303 | |
2.8136 | |
2.8149 | |
2.8191 | |
2.8477 | |
2.8439 | |
2.8456 | |
2.8397 | |
2.8370 | |
2.8358 | |
2.8372 | |
2.8399 | |
2.8424 | |
2.8350 | |
2.8294 | |
2.8206 | |
2.8208 | |
2.8213 | |
2.8207 | |
2.8187 | |
2.8211 | |
2.8204 | |
2.8208 | |
2.8096 | |
2.8195 | |
2.8164 | |
2.8167 | |
2.8198 | |
2.8222 | |
2.8176 | |
2.8209 | |
2.8146 | |
2.8215 | |
2.8170 | |
2.8152 | |
2.8177 | |
2.8157 | |
2.8226 | |
2.8103 | |
2.8275 | |
2.8179 | |
2.8315 | |
2.8291 | |
2.8295 | |
2.8191 | |
2.8285 | |
2.8156 | |
2.8159 | |
2.8066 | |
2.8043 | |
2.8147 | |
2.8162 | |
2.8123 | |
2.8235 | |
2.8197 | |
2.8191 | |
2.8241 | |
2.8238 | |
2.8228 | |
2.8219 | |
2.8208 | |
2.8207 | |
2.8193 | |
2.8160 | |
2.8201 | |
2.8130 | |
2.8221 | |
2.8196 | |
2.8206 | |
2.8366 | |
2.8367 | |
2.8366 | |
2.8364 | |
2.8441 | |
2.8305 | |
2.8381 | |
2.8382 | |
2.8232 | |
2.8209 | |
2.8221 | |
2.8188 | |
2.8195 | |
2.8092 | |
2.8205 | |
2.8245 | |
2.8203 | |
2.8214 | |
2.8147 | |
2.8159 | |
2.8207 | |
2.8174 | |
2.8192 | |
2.8156 | |
2.8163 | |
2.8139 | |
2.8187 | |
2.8266 | |
2.8179 | |
2.8005 | |
2.8151 | |
2.8160 | |
2.8002 | |
2.7977 | |
2.8144 | |
2.8087 | |
2.7842 | |
2.8173 | |
2.7928 | |
2.8183 | |
2.8123 | |
2.7897 | |
2.7887 | |
2.7869 | |
2.8475 | |
2.8531 | |
2.8269 | |
2.8124 | |
2.8245 | |
2.8082 | |
2.7996 | |
2.8532 | |
2.8527 | |
2.8404 | |
2.8402 | |
2.8068 | |
2.8094 | |
2.8552 | |
2.8550 | |
2.7866 | |
2.8528 | |
2.7866 | |
2.7912 | |
2.8079 | |
2.8603 | |
2.8366 | |
2.8060 | |
2.7956 | |
2.7863 | |
2.7917 | |
2.8055 | |
2.7751 | |
2.8069 | |
2.8161 | |
2.7900 | |
2.8070 | |
2.8028 | |
2.8107 | |
2.8170 | |
2.8125 | |
2.7971 | |
2.8103 | |
2.8234 | |
2.7672 | |
2.7433 | |
2.7358 | |
2.6659 | |
2.6693 | |
2.7653 | |
2.6680 | |
2.7396 | |
2.6660 | |
2.7355 | |
2.6713 | |
2.6770 | |
2.6884 | |
2.6750 | |
2.7537 | |
2.7558 | |
2.7520 | |
2.7587 | |
2.7589 | |
2.7560 | |
2.7523 | |
2.7589 | |
2.7607 | |
2.7589 | |
2.7570 | |
2.7570 | |
2.7705 | |
2.7711 | |
2.7705 | |
2.7705 | |
2.7589 | |
2.7570 | |
2.7599 | |
2.7570 | |
2.7589 | |
2.7836 | |
2.7816 | |
2.7816 | |
2.7836 | |
2.7836 | |
2.8097 | |
2.8077 | |
2.8087 | |
2.8077 | |
2.8077 | |
2.8078 | |
2.8081 | |
2.8089 | |
2.8092 | |
2.8102 | |
2.8082 | |
2.8092 | |
2.8102 | |
2.8118 | |
2.8118 | |
2.8136 | |
2.8118 | |
2.7930 | |
2.7916 | |
2.8036 | |
2.8121 | |
2.7783 | |
2.8118 | |
2.8111 | |
2.8111 | |
2.7941 | |
2.8143 | |
2.8111 | |
2.8099 | |
2.8104 | |
2.7942 | |
2.8111 | |
2.8135 | |
2.7922 | |
2.8035 | |
2.7930 | |
2.7911 | |
2.8184 | |
2.8106 | |
2.8043 | |
2.8038 | |
2.8041 | |
2.8047 | |
2.8037 | |
2.8047 | |
2.8037 | |
2.8037 | |
2.8047 | |
2.8057 | |
2.8047 | |
2.8047 | |
2.8057 | |
2.8037 | |
2.8057 | |
2.8047 | |
2.8057 | |
2.8047 | |
2.8037 | |
2.8067 | |
2.8057 | |
2.8057 | |
2.8047 | |
2.8057 | |
2.8057 | |
2.8057 | |
2.8057 | |
2.8057 | |
2.8057 | |
2.8057 | |
2.8057 | |
2.8047 | |
2.8067 | |
2.8047 | |
2.8057 | |
2.8037 | |
2.8057 | |
2.8057 | |
2.8047 | |
2.8057 | |
2.8047 | |
2.8037 | |
2.8057 | |
2.8057 | |
2.8057 | |
2.8027 | |
2.8047 | |
2.8057 | |
2.8047 | |
2.8047 | |
2.8047 | |
2.8047 | |
2.8057 | |
2.8047 | |
2.8057 | |
2.8057 | |
2.8047 | |
2.8047 | |
2.8047 | |
2.8067 | |
2.8047 | |
2.8047 | |
2.8047 | |
2.8047 | |
2.8037 | |
2.8057 | |
2.8146 | |
2.8057 | |
2.8057 | |
2.8044 | |
2.8033 | |
2.8023 | |
2.8032 | |
2.8032 | |
2.8044 | |
2.8015 | |
2.8052 | |
2.8013 | |
2.8013 | |
2.8052 | |
2.8013 | |
2.8033 | |
2.8023 | |
2.8025 | |
2.8001 | |
2.8034 | |
2.7882 | |
2.8034 | |
2.8022 | |
2.8023 | |
2.8013 | |
2.8046 | |
2.8032 | |
2.8044 | |
2.8064 | |
2.8042 | |
2.8046 | |
2.8032 | |
2.8032 | |
2.8048 | |
2.8056 | |
2.7998 | |
2.8014 | |
2.8006 | |
2.7986 | |
2.8008 | |
2.7996 | |
2.7994 | |
2.7994 | |
2.7992 | |
2.8029 | |
2.8036 | |
2.7994 | |
2.8040 | |
2.7986 | |
2.7992 | |
2.7992 | |
2.8030 | |
2.7996 | |
2.7996 | |
2.7996 | |
2.8048 | |
2.8032 | |
2.8044 | |
2.8008 | |
2.8000 | |
2.7976 | |
2.7986 | |
2.7996 | |
2.8013 | |
2.8032 | |
2.8002 | |
2.8004 | |
2.8006 | |
2.8017 | |
2.8042 | |
2.8054 | |
2.8004 | |
2.8033 | |
2.7988 | |
2.7996 | |
2.8005 | |
2.8021 | |
2.8006 | |
2.8006 | |
2.7995 | |
2.8006 | |
2.7985 | |
2.7995 | |
2.7996 | |
2.7996 | |
2.7933 | |
2.7987 | |
2.8074 | |
2.7991 | |
2.7935 | |
2.8004 | |
2.8009 | |
2.8004 | |
2.8049 | |
2.8117 | |
2.7976 | |
2.8047 | |
2.7976 | |
2.8013 | |
2.8046 | |
2.8076 | |
2.8083 | |
2.8038 | |
2.8030 | |
2.8013 | |
2.8013 | |
2.8032 | |
2.8083 | |
2.8093 | |
2.8093 | |
2.8023 | |
2.8093 | |
2.8013 | |
2.8033 | |
2.8062 | |
2.8083 | |
2.8151 | |
2.8032 | |
2.8103 | |
2.8093 | |
2.8058 | |
2.8093 | |
2.8093 | |
2.8113 | |
2.8113 | |
2.8113 | |
2.8113 | |
2.8093 | |
2.8113 | |
2.8074 | |
2.8013 | |
2.8113 | |
2.8113 | |
2.8093 | |
2.8083 | |
2.8042 | |
2.8113 | |
2.8093 | |
2.8093 | |
2.8099 | |
2.8083 | |
2.8083 | |
2.8083 | |
2.8109 | |
2.8109 | |
2.8113 | |
2.8148 | |
2.8148 | |
2.8113 | |
2.8113 | |
2.8113 | |
2.8113 | |
2.8113 | |
2.8148 | |
2.8113 | |
2.8111 | |
2.8148 | |
2.8109 | |
2.8144 | |
2.8140 | |
2.8105 | |
2.8111 | |
2.8113 | |
2.8111 | |
2.8113 | |
2.8111 | |
2.7935 | |
2.8111 | |
2.8111 | |
2.7936 | |
2.8113 | |
2.8113 | |
2.8113 | |
2.8113 | |
2.8111 | |
2.8113 | |
2.8111 | |
2.8146 | |
2.7935 | |
2.7917 | |
2.7936 | |
2.7927 | |
2.7937 | |
2.7935 | |
2.7934 | |
2.7935 | |
2.7936 | |
2.7933 | |
2.7933 | |
2.7933 | |
2.7917 | |
2.7937 | |
2.7936 | |
2.7937 | |
2.7942 | |
2.7936 | |
2.7929 | |
2.7927 | |
2.7923 | |
2.7936 | |
2.7931 | |
2.7927 | |
2.7935 | |
2.7937 | |
2.7929 | |
2.7936 | |
2.7929 | |
2.7937 | |
2.7936 | |
2.7937 | |
2.7936 | |
2.7936 | |
2.7937 | |
2.7942 | |
2.7936 | |
2.7937 | |
2.8060 | |
2.7937 | |
2.8060 | |
2.7991 | |
2.8044 | |
2.8042 | |
2.8007 | |
2.8013 | |
2.7999 | |
2.8007 | |
2.8007 | |
2.8007 | |
2.7989 | |
2.8007 | |
2.8007 | |
2.8007 | |
2.8007 | |
2.8042 | |
2.8078 | |
2.8082 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8078 | |
2.8099 | |
2.8097 | |
2.8097 | |
2.8087 | |
2.8088 | |
2.8085 | |
2.8065 | |
2.8066 | |
2.8078 | |
2.8067 | |
2.8077 | |
2.8067 | |
2.8066 | |
2.8067 | |
2.8068 | |
2.8068 | |
2.8066 | |
2.8087 | |
2.8057 | |
2.8058 | |
2.8067 | |
2.8077 | |
2.8076 | |
2.8068 | |
2.8067 | |
2.8068 | |
2.8068 | |
2.8068 | |
2.8068 | |
2.8068 | |
2.8068 | |
2.8068 | |
2.8068 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8229 | |
2.8209 | |
2.8209 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8229 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 |