Історія денної ставки JMD /BRL з середа, 24 березень 2004.
Максимально було досягнуто
1 ямайський долар = 0.05299 бразильський реал
мінімум на
1 ямайський долар = 0.01801 бразильський реал
Date | JMD/BRL |
---|---|
0.03238 | |
0.03275 | |
0.03316 | |
0.03349 | |
0.03259 | |
0.03286 | |
0.03234 | |
0.03255 | |
0.03210 | |
0.03175 | |
0.03183 | |
0.03165 | |
0.03166 | |
0.03191 | |
0.03186 | |
0.03217 | |
0.03131 | |
0.03156 | |
0.03133 | |
0.03151 | |
0.03153 | |
0.03171 | |
0.03185 | |
0.03154 | |
0.03122 | |
0.03149 | |
0.03162 | |
0.03269 | |
0.03242 | |
0.03239 | |
0.03321 | |
0.03269 | |
0.03220 | |
0.03140 | |
0.03199 | |
0.03197 | |
0.03148 | |
0.03224 | |
0.03212 | |
0.03172 | |
0.03055 | |
0.03061 | |
0.03110 | |
0.03168 | |
0.03127 | |
0.03094 | |
0.03094 | |
0.03144 | |
0.03188 | |
0.03253 | |
0.03218 | |
0.03160 | |
0.03261 | |
0.03265 | |
0.03301 | |
0.03244 | |
0.03422 | |
0.03361 | |
0.03380 | |
0.03349 | |
0.03347 | |
0.03344 | |
0.03331 | |
0.03393 | |
0.03366 | |
0.03448 | |
0.03552 | |
0.03426 | |
0.03453 | |
0.03463 | |
0.03436 | |
0.03479 | |
0.03455 | |
0.03469 | |
0.03361 | |
0.03376 | |
0.03491 | |
0.03458 | |
0.03383 | |
0.03399 | |
0.03553 | |
0.03404 | |
0.03355 | |
0.03413 | |
0.03339 | |
0.03418 | |
0.03358 | |
0.03353 | |
0.03386 | |
0.03515 | |
0.03588 | |
0.03558 | |
0.03541 | |
0.03470 | |
0.03411 | |
0.03336 | |
0.03119 | |
0.03083 | |
0.03111 | |
0.03265 | |
0.03338 | |
0.03294 | |
0.03155 | |
0.03232 | |
0.03347 | |
0.03322 | |
0.03328 | |
0.03272 | |
0.03319 | |
0.03364 | |
0.03393 | |
0.03527 | |
0.03558 | |
0.03665 | |
0.03691 | |
0.03662 | |
0.03731 | |
0.03670 | |
0.03668 | |
0.03599 | |
0.03585 | |
0.03508 | |
0.03572 | |
0.03675 | |
0.03633 | |
0.03651 | |
0.03741 | |
0.03698 | |
0.03659 | |
0.03584 | |
0.03481 | |
0.03430 | |
0.03420 | |
0.03483 | |
0.03402 | |
0.03388 | |
0.03352 | |
0.03343 | |
0.03410 | |
0.03390 | |
0.03400 | |
0.03282 | |
0.03340 | |
0.03377 | |
0.03402 | |
0.03500 | |
0.03564 | |
0.03508 | |
0.03447 | |
0.03549 | |
0.03576 | |
0.03685 | |
0.03871 | |
0.03831 | |
0.03974 | |
0.03759 | |
0.03825 | |
0.03925 | |
0.03742 | |
0.03620 | |
0.03578 | |
0.03614 | |
0.03703 | |
0.03754 | |
0.03667 | |
0.03842 | |
0.03720 | |
0.03679 | |
0.03579 | |
0.03579 | |
0.03523 | |
0.03636 | |
0.03692 | |
0.03702 | |
0.03674 | |
0.03957 | |
0.03852 | |
0.03849 | |
0.03827 | |
0.03940 | |
0.03997 | |
0.03812 | |
0.03674 | |
0.03613 | |
0.03691 | |
0.03725 | |
0.03697 | |
0.03696 | |
0.03610 | |
0.03533 | |
0.03679 | |
0.03805 | |
0.03826 | |
0.03865 | |
0.03745 | |
0.03675 | |
0.03420 | |
0.03757 | |
0.03759 | |
0.03905 | |
0.04053 | |
0.03880 | |
0.04018 | |
0.03814 | |
0.03848 | |
0.03916 | |
0.03844 | |
0.03821 | |
0.03703 | |
0.03509 | |
0.03282 | |
0.03155 | |
0.03070 | |
0.03085 | |
0.03046 | |
0.03045 | |
0.03130 | |
0.03136 | |
0.03064 | |
0.03048 | |
0.03093 | |
0.02891 | |
0.02947 | |
0.03005 | |
0.03007 | |
0.03001 | |
0.02966 | |
0.02881 | |
0.02909 | |
0.03031 | |
0.03030 | |
0.03064 | |
0.03085 | |
0.03073 | |
0.02994 | |
0.02985 | |
0.03090 | |
0.03068 | |
0.03033 | |
0.02953 | |
0.02940 | |
0.02774 | |
0.02777 | |
0.02787 | |
0.02890 | |
0.02920 | |
0.02948 | |
0.02991 | |
0.02977 | |
0.02867 | |
0.03014 | |
0.03014 | |
0.02937 | |
0.02947 | |
0.02955 | |
0.03048 | |
0.03002 | |
0.03031 | |
0.03074 | |
0.03081 | |
0.03040 | |
0.03042 | |
0.02960 | |
0.02866 | |
0.02788 | |
0.02788 | |
0.02752 | |
0.02840 | |
0.02846 | |
0.02850 | |
0.02918 | |
0.03046 | |
0.03042 | |
0.03039 | |
0.03072 | |
0.03026 | |
0.03124 | |
0.02985 | |
0.02975 | |
0.02924 | |
0.02889 | |
0.02826 | |
0.02808 | |
0.02833 | |
0.02994 | |
0.03010 | |
0.03037 | |
0.02987 | |
0.03022 | |
0.02975 | |
0.02913 | |
0.02870 | |
0.02774 | |
0.02798 | |
0.02862 | |
0.02951 | |
0.02982 | |
0.03026 | |
0.02874 | |
0.02866 | |
0.02875 | |
0.02943 | |
0.02953 | |
0.02925 | |
0.02885 | |
0.02844 | |
0.02813 | |
0.02770 | |
0.02747 | |
0.02754 | |
0.02630 | |
0.02623 | |
0.02583 | |
0.02547 | |
0.02545 | |
0.02550 | |
0.02568 | |
0.02625 | |
0.02610 | |
0.02535 | |
0.02573 | |
0.02590 | |
0.02610 | |
0.02665 | |
0.02679 | |
0.02628 | |
0.02632 | |
0.02580 | |
0.02555 | |
0.02561 | |
0.02591 | |
0.02568 | |
0.02590 | |
0.02533 | |
0.02477 | |
0.02475 | |
0.02420 | |
0.02416 | |
0.02396 | |
0.02414 | |
0.02453 | |
0.02486 | |
0.02487 | |
0.02489 | |
0.02446 | |
0.02469 | |
0.02461 | |
0.02490 | |
0.02518 | |
0.02545 | |
0.02542 | |
0.02517 | |
0.02554 | |
0.02534 | |
0.02496 | |
0.02526 | |
0.02400 | |
0.02475 | |
0.02462 | |
0.02432 | |
0.02412 | |
0.02452 | |
0.02435 | |
0.02448 | |
0.02384 | |
0.02463 | |
0.02459 | |
0.02434 | |
0.02397 | |
0.02441 | |
0.02423 | |
0.02434 | |
0.02470 | |
0.02522 | |
0.02504 | |
0.02552 | |
0.02549 | |
0.02631 | |
0.02600 | |
0.02666 | |
0.02637 | |
0.02623 | |
0.02667 | |
0.02479 | |
0.02470 | |
0.02432 | |
0.02504 | |
0.02502 | |
0.02517 | |
0.02543 | |
0.02573 | |
0.02554 | |
0.02583 | |
0.02539 | |
0.02523 | |
0.02518 | |
0.02506 | |
0.02575 | |
0.02598 | |
0.02575 | |
0.02612 | |
0.02566 | |
0.02701 | |
0.02716 | |
0.02724 | |
0.02850 | |
0.02890 | |
0.02863 | |
0.02834 | |
0.02881 | |
0.02828 | |
0.02915 | |
0.02868 | |
0.02994 | |
0.02954 | |
0.03039 | |
0.02984 | |
0.02986 | |
0.03099 | |
0.03268 | |
0.03312 | |
0.03295 | |
0.03213 | |
0.03360 | |
0.03409 | |
0.03344 | |
0.03355 | |
0.03294 | |
0.03285 | |
0.03258 | |
0.03197 | |
0.03162 | |
0.03155 | |
0.03123 | |
0.03189 | |
0.03171 | |
0.03234 | |
0.03265 | |
0.03262 | |
0.03170 | |
0.03303 | |
0.03441 | |
0.03357 | |
0.03232 | |
0.03258 | |
0.03073 | |
0.03020 | |
0.02969 | |
0.02950 | |
0.02968 | |
0.02888 | |
0.02752 | |
0.02704 | |
0.02707 | |
0.02693 | |
0.02660 | |
0.02704 | |
0.02690 | |
0.02744 | |
0.02670 | |
0.02600 | |
0.02652 | |
0.02671 | |
0.02545 | |
0.02640 | |
0.02718 | |
0.02728 | |
0.02817 | |
0.02743 | |
0.02821 | |
0.02696 | |
0.02498 | |
0.02494 | |
0.02450 | |
0.02400 | |
0.02348 | |
0.02239 | |
0.02300 | |
0.02329 | |
0.02369 | |
0.02359 | |
0.02328 | |
0.02360 | |
0.02294 | |
0.02256 | |
0.02243 | |
0.02311 | |
0.02264 | |
0.02210 | |
0.02231 | |
0.02187 | |
0.02133 | |
0.02166 | |
0.02171 | |
0.02125 | |
0.02074 | |
0.02007 | |
0.01990 | |
0.02029 | |
0.02009 | |
0.02024 | |
0.02007 | |
0.01975 | |
0.01978 | |
0.01970 | |
0.01981 | |
0.01980 | |
0.01993 | |
0.02008 | |
0.02009 | |
0.02042 | |
0.02004 | |
0.01996 | |
0.02009 | |
0.02033 | |
0.02028 | |
0.02037 | |
0.02023 | |
0.02037 | |
0.02076 | |
0.02128 | |
0.02159 | |
0.02165 | |
0.02169 | |
0.02171 | |
0.02221 | |
0.02237 | |
0.02270 | |
0.02267 | |
0.02204 | |
0.02219 | |
0.02245 | |
0.02228 | |
0.02229 | |
0.02254 | |
0.02237 | |
0.02278 | |
0.02221 | |
0.02222 | |
0.02228 | |
0.02149 | |
0.02089 | |
0.02088 | |
0.02100 | |
0.02133 | |
0.02166 | |
0.02155 | |
0.02238 | |
0.02254 | |
0.02340 | |
0.02351 | |
0.02372 | |
0.02253 | |
0.02273 | |
0.02232 | |
0.02207 | |
0.02219 | |
0.02233 | |
0.02209 | |
0.02215 | |
0.02156 | |
0.02162 | |
0.02159 | |
0.02082 | |
0.02070 | |
0.02044 | |
0.02035 | |
0.02029 | |
0.02035 | |
0.02005 | |
0.02017 | |
0.02064 | |
0.02048 | |
0.02048 | |
0.02025 | |
0.02075 | |
0.02064 | |
0.02116 | |
0.02098 | |
0.02161 | |
0.02166 | |
0.02199 | |
0.02199 | |
0.02207 | |
0.02219 | |
0.02248 | |
0.02274 | |
0.02272 | |
0.02320 | |
0.02290 | |
0.02287 | |
0.02256 | |
0.02246 | |
0.02244 | |
0.02244 | |
0.02265 | |
0.02272 | |
0.02267 | |
0.02271 | |
0.02268 | |
0.02263 | |
0.02275 | |
0.02273 | |
0.02265 | |
0.02271 | |
0.02281 | |
0.02283 | |
0.02295 | |
0.02310 | |
0.02304 | |
0.02271 | |
0.02359 | |
0.02326 | |
0.02313 | |
0.02335 | |
0.02265 | |
0.02340 | |
0.02270 | |
0.02217 | |
0.02180 | |
0.02176 | |
0.02123 | |
0.02108 | |
0.02104 | |
0.02097 | |
0.02089 | |
0.02090 | |
0.02009 | |
0.02000 | |
0.01985 | |
0.01996 | |
0.02003 | |
0.02028 | |
0.02032 | |
0.02069 | |
0.02144 | |
0.02167 | |
0.02150 | |
0.02159 | |
0.02118 | |
0.02065 | |
0.02159 | |
0.02100 | |
0.02056 | |
0.02041 | |
0.01972 | |
0.02061 | |
0.02038 | |
0.02036 | |
0.02204 | |
0.02140 | |
0.02065 | |
0.01979 | |
0.01932 | |
0.01864 | |
0.01869 | |
0.01888 | |
0.01869 | |
0.01818 | |
0.01814 | |
0.01851 | |
0.01854 | |
0.01822 | |
0.01880 | |
0.01882 | |
0.01867 | |
0.01855 | |
0.01879 | |
0.01925 | |
0.01912 | |
0.01902 | |
0.01848 | |
0.01834 | |
0.01862 | |
0.01849 | |
0.01862 | |
0.01903 | |
0.01915 | |
0.01909 | |
0.01898 | |
0.01904 | |
0.01915 | |
0.01922 | |
0.01931 | |
0.01931 | |
0.01924 | |
0.01935 | |
0.01946 | |
0.01899 | |
0.01949 | |
0.01972 | |
0.01958 | |
0.01938 | |
0.01995 | |
0.01980 | |
0.01984 | |
0.01962 | |
0.01963 | |
0.01965 | |
0.01913 | |
0.01913 | |
0.01930 | |
0.01964 | |
0.01974 | |
0.01977 | |
0.02001 | |
0.02020 | |
0.02021 | |
0.02033 | |
0.02018 | |
0.02008 | |
0.02034 | |
0.02049 | |
0.02031 | |
0.02041 | |
0.02052 | |
0.02025 | |
0.02059 | |
0.02120 | |
0.02062 | |
0.02104 | |
0.02049 | |
0.01985 | |
0.01953 | |
0.02011 | |
0.01984 | |
0.01992 | |
0.01985 | |
0.02016 | |
0.02024 | |
0.01977 | |
0.01996 | |
0.02010 | |
0.02021 | |
0.02085 | |
0.02100 | |
0.02097 | |
0.02045 | |
0.01989 | |
0.01941 | |
0.01973 | |
0.01949 | |
0.01997 | |
0.02015 | |
0.02095 | |
0.02091 | |
0.01970 | |
0.01933 | |
0.01919 | |
0.01987 | |
0.01933 | |
0.01942 | |
0.01975 | |
0.02009 | |
0.02030 | |
0.02052 | |
0.02075 | |
0.02093 | |
0.02131 | |
0.02075 | |
0.02164 | |
0.02081 | |
0.02083 | |
0.02143 | |
0.02154 | |
0.02248 | |
0.02227 | |
0.02200 | |
0.02264 | |
0.02185 | |
0.02232 | |
0.02202 | |
0.02274 | |
0.02356 | |
0.02306 | |
0.02431 | |
0.02513 | |
0.02517 | |
0.02472 | |
0.02521 | |
0.02603 | |
0.02483 | |
0.02553 | |
0.02644 | |
0.02755 | |
0.02633 | |
0.02629 | |
0.02652 | |
0.02853 | |
0.02840 | |
0.02901 | |
0.02871 | |
0.02921 | |
0.02992 | |
0.02984 | |
0.03067 | |
0.03226 | |
0.03214 | |
0.03063 | |
0.03005 | |
0.02820 | |
0.02968 | |
0.03152 | |
0.02913 | |
0.03060 | |
0.02990 | |
0.02661 | |
0.02494 | |
0.02508 | |
0.02390 | |
0.02291 | |
0.02264 | |
0.02253 | |
0.02241 | |
0.02181 | |
0.02216 | |
0.02207 | |
0.02256 | |
0.02252 | |
0.02253 | |
0.02284 | |
0.02284 | |
0.02251 | |
0.02315 | |
0.02340 | |
0.02340 | |
0.02360 | |
0.02351 | |
0.02338 | |
0.02306 | |
0.02336 | |
0.02415 | |
0.02471 | |
0.02397 | |
0.02438 | |
0.02403 | |
0.02387 | |
0.02374 | |
0.02441 | |
0.02482 | |
0.02443 | |
0.02508 | |
0.02543 | |
0.02445 | |
0.02516 | |
0.02494 | |
0.02512 | |
0.02564 | |
0.02498 | |
0.02542 | |
0.02549 | |
0.02505 | |
0.02494 | |
0.02489 | |
0.02497 | |
0.02586 | |
0.02559 | |
0.02607 | |
0.02598 | |
0.02671 | |
0.02721 | |
0.02832 | |
0.02877 | |
0.02838 | |
0.02930 | |
0.02815 | |
0.02762 | |
0.02774 | |
0.02736 | |
0.02744 | |
0.02767 | |
0.02799 | |
0.02837 | |
0.02778 | |
0.02861 | |
0.02804 | |
0.02866 | |
0.02867 | |
0.02992 | |
0.02968 | |
0.03006 | |
0.02992 | |
0.03009 | |
0.03025 | |
0.03030 | |
0.03051 | |
0.03078 | |
0.03102 | |
0.03181 | |
0.03090 | |
0.03093 | |
0.03131 | |
0.03135 | |
0.03204 | |
0.03180 | |
0.03206 | |
0.03251 | |
0.03197 | |
0.03212 | |
0.03214 | |
0.03202 | |
0.03246 | |
0.03255 | |
0.03228 | |
0.03239 | |
0.03224 | |
0.03242 | |
0.03247 | |
0.03228 | |
0.03269 | |
0.03276 | |
0.03349 | |
0.03259 | |
0.03306 | |
0.03240 | |
0.03255 | |
0.03234 | |
0.03275 | |
0.03310 | |
0.03309 | |
0.03409 | |
0.03449 | |
0.03385 | |
0.03370 | |
0.03416 | |
0.03440 | |
0.03507 | |
0.03502 | |
0.03527 | |
0.03553 | |
0.03428 | |
0.03218 | |
0.03348 | |
0.03344 | |
0.03419 | |
0.03457 | |
0.03395 | |
0.03425 | |
0.03315 | |
0.03335 | |
0.03362 | |
0.03356 | |
0.03328 | |
0.03390 | |
0.03436 | |
0.03475 | |
0.03549 | |
0.03597 | |
0.03553 | |
0.03595 | |
0.03662 | |
0.03740 | |
0.03553 | |
0.03464 | |
0.03482 | |
0.03495 | |
0.03445 | |
0.03443 | |
0.03543 | |
0.03542 | |
0.03596 | |
0.03582 | |
0.03585 | |
0.03614 | |
0.03674 | |
0.03722 | |
0.03716 | |
0.03837 | |
0.03871 | |
0.03794 | |
0.03736 | |
0.03844 | |
0.03932 | |
0.03782 | |
0.03827 | |
0.03829 | |
0.03882 | |
0.03890 | |
0.04040 | |
0.03997 | |
0.03896 | |
0.03963 | |
0.04045 | |
0.04017 | |
0.04107 | |
0.04154 | |
0.04268 | |
0.04207 | |
0.04354 | |
0.04474 | |
0.04456 | |
0.04480 | |
0.04322 | |
0.04226 | |
0.04172 | |
0.04197 | |
0.04230 | |
0.04268 | |
0.04366 | |
0.04405 | |
0.04391 | |
0.04356 | |
0.04402 | |
0.04387 | |
0.04494 | |
0.04411 | |
0.04452 | |
0.04486 | |
0.04530 | |
0.04597 | |
0.04655 | |
0.04679 | |
0.04645 | |
0.04595 | |
0.04608 | |
0.04667 | |
0.04643 | |
0.04780 | |
0.04763 | |
0.04810 | |
0.04820 | |
0.04898 | |
0.04930 | |
0.04940 | |
0.04987 | |
0.04873 | |
0.04994 | |
0.04962 | |
0.05158 | |
0.05135 | |
0.05173 | |
0.05108 | |
0.05081 | |
0.05255 | |
0.05098 | |
0.05109 | |
0.04862 | |
0.04818 | |
0.04787 | |
0.04746 | |
0.04763 | |
0.04804 |