Історія денної ставки JEP /MKD з субота, 1 травень 2010.
Максимально було досягнуто
1 Джерсі фунт = 88.3316 македонський денар
мінімум на
1 Джерсі фунт = 65.1092 македонський денар
Date | JEP/MKD |
---|---|
71.6549 | |
71.7830 | |
72.1820 | |
71.3372 | |
72.1750 | |
71.8037 | |
71.9678 | |
71.8447 | |
72.0088 | |
72.3032 | |
72.0160 | |
72.0243 | |
71.9532 | |
72.1259 | |
71.7819 | |
72.3036 | |
71.8521 | |
71.4605 | |
71.5817 | |
70.9601 | |
70.9299 | |
71.2774 | |
71.7489 | |
71.8444 | |
71.0600 | |
70.3010 | |
70.7146 | |
70.8549 | |
70.6200 | |
70.7425 | |
71.2540 | |
71.3305 | |
70.9673 | |
70.9049 | |
71.2448 | |
71.5905 | |
71.9501 | |
71.6404 | |
72.0125 | |
71.6597 | |
71.4531 | |
71.7074 | |
71.2373 | |
71.6531 | |
72.1027 | |
71.5478 | |
71.6985 | |
72.1531 | |
71.6774 | |
71.4135 | |
71.0443 | |
70.8496 | |
70.9600 | |
70.6206 | |
69.8920 | |
69.7027 | |
69.7652 | |
69.8889 | |
69.3681 | |
70.0812 | |
69.4325 | |
69.8153 | |
69.0798 | |
70.1266 | |
70.1652 | |
69.5007 | |
69.8376 | |
69.6610 | |
70.1209 | |
70.5978 | |
71.7586 | |
71.5342 | |
71.2021 | |
71.1446 | |
70.1474 | |
70.7904 | |
71.1334 | |
70.5569 | |
71.3757 | |
70.3459 | |
71.2554 | |
68.7264 | |
70.5026 | |
71.0488 | |
71.7493 | |
72.2369 | |
72.8867 | |
72.8808 | |
72.9371 | |
73.6068 | |
72.6648 | |
72.5732 | |
72.6461 | |
71.6126 | |
71.4234 | |
71.8073 | |
71.3092 | |
72.1533 | |
72.2921 | |
72.4127 | |
72.7762 | |
71.9878 | |
73.2932 | |
73.2552 | |
73.6274 | |
73.2945 | |
74.4454 | |
73.7091 | |
74.0739 | |
73.7430 | |
72.9358 | |
74.2674 | |
73.3863 | |
73.7082 | |
73.8673 | |
73.2162 | |
73.1180 | |
72.1601 | |
72.1503 | |
72.4205 | |
72.6615 | |
73.4776 | |
72.6835 | |
72.1515 | |
72.5334 | |
73.0296 | |
72.9111 | |
72.4779 | |
72.1364 | |
72.0992 | |
71.7023 | |
72.1909 | |
71.7257 | |
71.7544 | |
71.9865 | |
72.4043 | |
72.6761 | |
72.0063 | |
72.2658 | |
71.3913 | |
72.1331 | |
71.9709 | |
71.7159 | |
71.9987 | |
71.7397 | |
71.6431 | |
71.6852 | |
71.3821 | |
71.7266 | |
71.7471 | |
71.0138 | |
70.7070 | |
71.6178 | |
71.1477 | |
72.9586 | |
72.1579 | |
71.5861 | |
71.8128 | |
71.8818 | |
71.2252 | |
71.2826 | |
70.7136 | |
70.2777 | |
69.8604 | |
69.3930 | |
69.3023 | |
68.6313 | |
68.2556 | |
68.0150 | |
67.6795 | |
67.6016 | |
68.0166 | |
68.8697 | |
69.3537 | |
68.7024 | |
68.6576 | |
68.3985 | |
67.9150 | |
67.7957 | |
68.1425 | |
67.9473 | |
68.0040 | |
67.1059 | |
66.7121 | |
68.6254 | |
68.9648 | |
68.2979 | |
68.0130 | |
68.6293 | |
68.5113 | |
67.5774 | |
68.1655 | |
68.1718 | |
68.0728 | |
67.4756 | |
68.3826 | |
69.0743 | |
69.5562 | |
69.1127 | |
69.0070 | |
69.3134 | |
70.3014 | |
70.3242 | |
70.6733 | |
70.5373 | |
70.5199 | |
69.9028 | |
68.9935 | |
66.5638 | |
67.5843 | |
70.4875 | |
70.6841 | |
73.3326 | |
73.9018 | |
72.9825 | |
72.4571 | |
72.8862 | |
72.2004 | |
71.7216 | |
72.3373 | |
71.9709 | |
71.7977 | |
73.2871 | |
73.2028 | |
71.9001 | |
72.0425 | |
71.9538 | |
71.6346 | |
71.2997 | |
71.2351 | |
71.5330 | |
70.4699 | |
68.8769 | |
69.3437 | |
69.5434 | |
69.2120 | |
68.7201 | |
67.6268 | |
67.6853 | |
67.3115 | |
66.2239 | |
66.6724 | |
67.4007 | |
68.1822 | |
68.4217 | |
68.6863 | |
68.5307 | |
68.7995 | |
68.9052 | |
69.1263 | |
69.5461 | |
69.7072 | |
70.1180 | |
71.0065 | |
71.9972 | |
71.3994 | |
70.9763 | |
71.3802 | |
71.3530 | |
71.7479 | |
71.8627 | |
71.9926 | |
72.5065 | |
71.7305 | |
71.2005 | |
70.7452 | |
70.1938 | |
70.1974 | |
71.2191 | |
69.7614 | |
69.0683 | |
69.2174 | |
68.5451 | |
68.5573 | |
68.4777 | |
67.7203 | |
68.9787 | |
69.4861 | |
69.0773 | |
70.2062 | |
70.4444 | |
69.1936 | |
69.5055 | |
69.8290 | |
70.1444 | |
69.3712 | |
68.7224 | |
69.3645 | |
69.1745 | |
68.2261 | |
67.9901 | |
68.6048 | |
68.9361 | |
68.9542 | |
69.0738 | |
69.0086 | |
69.6180 | |
69.4126 | |
69.5160 | |
69.8678 | |
70.1886 | |
69.6859 | |
70.0820 | |
70.5076 | |
70.1512 | |
69.9848 | |
70.0024 | |
70.2046 | |
70.2999 | |
71.3129 | |
70.8517 | |
70.3173 | |
70.3685 | |
69.9874 | |
69.3821 | |
69.1286 | |
69.8037 | |
69.5109 | |
69.3188 | |
69.4140 | |
70.1000 | |
70.2552 | |
69.2391 | |
69.3867 | |
69.2864 | |
69.4521 | |
69.9156 | |
69.7893 | |
69.9003 | |
68.9098 | |
69.4800 | |
69.2697 | |
69.8496 | |
69.8601 | |
68.9941 | |
69.1947 | |
68.9280 | |
69.6446 | |
69.9963 | |
69.5938 | |
67.8012 | |
66.9085 | |
67.0811 | |
67.2327 | |
67.8252 | |
68.0384 | |
68.9733 | |
68.9099 | |
70.0717 | |
69.6160 | |
70.0040 | |
69.9855 | |
70.3413 | |
69.6674 | |
70.6022 | |
70.7503 | |
71.3015 | |
72.3337 | |
72.4746 | |
72.7515 | |
72.5333 | |
72.3453 | |
71.9923 | |
71.9836 | |
71.2446 | |
70.6752 | |
70.3496 | |
71.0417 | |
71.9692 | |
71.5635 | |
72.3339 | |
71.4955 | |
72.2757 | |
71.2084 | |
70.1261 | |
71.0206 | |
71.1896 | |
72.0054 | |
73.1122 | |
73.1762 | |
73.0006 | |
72.0252 | |
71.3840 | |
71.2871 | |
68.7932 | |
68.4104 | |
68.8653 | |
67.8433 | |
68.0564 | |
70.2324 | |
70.3831 | |
71.8448 | |
72.6895 | |
72.3418 | |
72.0826 | |
71.1372 | |
70.9019 | |
72.6002 | |
72.4275 | |
73.4701 | |
73.7690 | |
72.2006 | |
73.3072 | |
79.3568 | |
78.4872 | |
79.2086 | |
80.7955 | |
79.7953 | |
78.0684 | |
77.9181 | |
79.1617 | |
78.6136 | |
77.3802 | |
76.1770 | |
77.1606 | |
77.9130 | |
78.9147 | |
79.1750 | |
79.2581 | |
78.1198 | |
79.1142 | |
79.0374 | |
79.9188 | |
80.7207 | |
81.5217 | |
80.9694 | |
82.8262 | |
83.6220 | |
83.8404 | |
84.5573 | |
85.0697 | |
85.6241 | |
87.4127 | |
87.6709 | |
86.9078 | |
86.5292 | |
86.2495 | |
84.9226 | |
83.9110 | |
83.0364 | |
83.3488 | |
83.3027 | |
85.1703 | |
83.8950 | |
84.3869 | |
84.0956 | |
83.9947 | |
86.5365 | |
87.1801 | |
87.6942 | |
86.7386 | |
88.3316 | |
86.3867 | |
86.8316 | |
86.4375 | |
85.9027 | |
85.1103 | |
83.9868 | |
85.7814 | |
86.6499 | |
85.0651 | |
85.7991 | |
83.4184 | |
86.2158 | |
85.4003 | |
84.4876 | |
83.8462 | |
84.0060 | |
84.3950 | |
86.5018 | |
85.7488 | |
84.5049 | |
83.8690 | |
83.0599 | |
82.6960 | |
81.7045 | |
80.9128 | |
80.8032 | |
79.1380 | |
77.2106 | |
78.2676 | |
78.2399 | |
77.5096 | |
78.0576 | |
77.7791 | |
77.9528 | |
77.3422 | |
78.4152 | |
78.7817 | |
78.2632 | |
77.9543 | |
78.1685 | |
78.5887 | |
78.6715 | |
78.3357 | |
77.0243 | |
76.3129 | |
77.7090 | |
77.0361 | |
76.9375 | |
77.1509 | |
77.1911 | |
77.2263 | |
77.6439 | |
77.3973 | |
77.7131 | |
77.3041 | |
77.2504 | |
77.0455 | |
76.0507 | |
75.7968 | |
76.0801 | |
75.5018 | |
75.3721 | |
74.8688 | |
74.7581 | |
74.8441 | |
74.2649 | |
74.6253 | |
74.5884 | |
73.8387 | |
73.6673 | |
73.9571 | |
74.5995 | |
74.7757 | |
75.2329 | |
74.2320 | |
74.3002 | |
74.6850 | |
74.6528 | |
73.8527 | |
73.9194 | |
73.5878 | |
73.6016 | |
73.0517 | |
73.8976 | |
74.3293 | |
73.5226 | |
73.3954 | |
73.3897 | |
70.5898 | |
71.9927 | |
72.6300 | |
72.4688 | |
72.9433 | |
73.5435 | |
73.0894 | |
73.3508 | |
73.5890 | |
72.2471 | |
71.7336 | |
72.1920 | |
71.8507 | |
71.3112 | |
71.4642 | |
71.6396 | |
71.3313 | |
70.7131 | |
71.5908 | |
72.1631 | |
72.7495 | |
72.5083 | |
73.4535 | |
72.2904 | |
72.8937 | |
72.2695 | |
73.1654 | |
73.0679 | |
72.0458 | |
72.0630 | |
72.6902 | |
73.0493 | |
72.6177 | |
71.2264 | |
70.3307 | |
70.7019 | |
71.2186 | |
72.8359 | |
73.6650 | |
74.1873 | |
73.9593 | |
74.5736 | |
75.7693 | |
76.2553 | |
76.4785 | |
76.1707 | |
76.3607 | |
75.8899 | |
76.1356 | |
76.4550 | |
76.1586 | |
76.0440 | |
76.4729 | |
76.2618 | |
75.6712 | |
76.6545 | |
76.5725 | |
77.2658 | |
77.0642 | |
79.9997 | |
78.7452 |