Історія денної ставки ITL /CNY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 італійська ліра = 0.004297 китайський юань
мінімум на
1 італійська ліра = 0.003482 китайський юань
Date | ITL/CNY |
---|---|
0.003936 | |
0.004006 | |
0.003986 | |
0.003972 | |
0.004056 | |
0.004009 | |
0.004035 | |
0.004042 | |
0.004056 | |
0.004036 | |
0.004033 | |
0.004006 | |
0.004002 | |
0.003949 | |
0.003972 | |
0.004042 | |
0.004017 | |
0.004015 | |
0.004035 | |
0.004061 | |
0.004024 | |
0.003989 | |
0.003967 | |
0.004037 | |
0.004052 | |
0.004029 | |
0.004025 | |
0.004009 | |
0.004031 | |
0.003985 | |
0.003984 | |
0.003891 | |
0.003999 | |
0.004026 | |
0.004046 | |
0.004053 | |
0.004076 | |
0.004057 | |
0.004089 | |
0.004088 | |
0.004035 | |
0.004106 | |
0.004163 | |
0.004110 | |
0.004081 | |
0.004078 | |
0.004040 | |
0.003972 | |
0.003931 | |
0.003911 | |
0.003927 | |
0.003904 | |
0.003926 | |
0.003916 | |
0.003938 | |
0.003882 | |
0.003791 | |
0.003825 | |
0.003805 | |
0.003782 | |
0.003781 | |
0.003765 | |
0.003782 | |
0.003809 | |
0.003766 | |
0.003754 | |
0.003804 | |
0.003826 | |
0.003825 | |
0.003799 | |
0.003774 | |
0.003851 | |
0.003792 | |
0.003770 | |
0.003740 | |
0.003729 | |
0.003708 | |
0.003659 | |
0.003588 | |
0.003614 | |
0.003552 | |
0.003630 | |
0.003624 | |
0.003563 | |
0.003572 | |
0.003515 | |
0.003555 | |
0.003556 | |
0.003588 | |
0.003564 | |
0.003534 | |
0.003486 | |
0.003610 | |
0.003656 | |
0.003636 | |
0.003633 | |
0.003673 | |
0.003706 | |
0.003670 | |
0.003659 | |
0.003672 | |
0.003587 | |
0.003629 | |
0.003616 | |
0.003597 | |
0.003547 | |
0.003654 | |
0.003700 | |
0.003712 | |
0.003760 | |
0.003689 | |
0.003702 | |
0.003741 | |
0.003731 | |
0.003710 | |
0.003728 | |
0.003713 | |
0.003711 | |
0.003716 | |
0.003726 | |
0.003707 | |
0.003747 | |
0.003826 | |
0.003833 | |
0.003829 | |
0.003857 | |
0.003849 | |
0.003868 | |
0.003900 | |
0.003916 | |
0.003936 | |
0.003960 | |
0.003940 | |
0.003931 | |
0.003938 | |
0.003932 | |
0.003963 | |
0.003952 | |
0.003953 | |
0.003968 | |
0.003961 | |
0.003977 | |
0.003978 | |
0.004006 | |
0.004028 | |
0.004024 | |
0.004049 | |
0.004043 | |
0.004023 | |
0.004032 | |
0.004046 | |
0.004049 | |
0.004029 | |
0.004008 | |
0.003993 | |
0.004010 | |
0.003994 | |
0.004023 | |
0.004061 | |
0.004047 | |
0.004014 | |
0.004032 | |
0.004064 | |
0.004050 | |
0.004070 | |
0.004089 | |
0.004126 | |
0.004140 | |
0.004110 | |
0.004084 | |
0.004056 | |
0.004028 | |
0.004033 | |
0.004049 | |
0.004023 | |
0.004094 | |
0.004061 | |
0.004116 | |
0.004135 | |
0.004109 | |
0.004134 | |
0.004175 | |
0.004169 | |
0.004222 | |
0.004215 | |
0.004252 | |
0.004220 | |
0.004240 | |
0.004252 | |
0.004132 | |
0.004100 | |
0.004101 | |
0.004113 | |
0.004117 | |
0.004153 | |
0.004128 | |
0.004096 | |
0.004018 | |
0.004007 | |
0.003963 | |
0.003977 | |
0.003962 | |
0.003969 | |
0.003977 | |
0.003956 | |
0.004044 | |
0.003943 | |
0.004032 | |
0.004090 | |
0.004029 | |
0.003939 | |
0.003907 | |
0.003936 | |
0.004012 | |
0.003948 | |
0.003935 | |
0.003964 | |
0.004033 | |
0.004042 | |
0.004017 | |
0.004016 | |
0.004022 | |
0.004027 | |
0.004001 | |
0.004018 | |
0.003995 | |
0.004040 | |
0.004051 | |
0.004076 | |
0.004025 | |
0.004051 | |
0.004024 | |
0.004042 | |
0.004016 | |
0.004063 | |
0.004061 | |
0.004100 | |
0.004035 | |
0.004088 | |
0.004094 | |
0.003967 | |
0.003982 | |
0.004000 | |
0.003986 | |
0.003994 | |
0.004049 | |
0.004015 | |
0.004052 | |
0.004010 | |
0.003988 | |
0.003987 | |
0.003990 | |
0.003913 | |
0.003889 | |
0.003901 | |
0.003917 | |
0.003904 | |
0.003884 | |
0.003921 | |
0.003930 | |
0.003911 | |
0.003927 | |
0.003926 | |
0.003953 | |
0.003957 | |
0.003983 | |
0.003982 | |
0.003991 | |
0.004010 | |
0.004061 | |
0.004082 | |
0.004062 | |
0.004043 | |
0.004054 | |
0.004036 | |
0.004063 | |
0.004107 | |
0.004037 | |
0.004080 | |
0.004091 | |
0.004114 | |
0.004138 | |
0.004114 | |
0.004107 | |
0.004173 | |
0.004132 | |
0.004105 | |
0.004093 | |
0.004112 | |
0.004070 | |
0.004057 | |
0.004092 | |
0.004121 | |
0.004102 | |
0.004046 | |
0.004017 | |
0.004009 | |
0.003952 | |
0.003868 | |
0.003892 | |
0.003872 | |
0.003842 | |
0.003886 | |
0.003907 | |
0.003924 | |
0.003952 | |
0.003983 | |
0.004014 | |
0.004014 | |
0.003987 | |
0.004036 | |
0.004035 | |
0.004034 | |
0.004017 | |
0.004066 | |
0.004020 | |
0.004018 | |
0.004052 | |
0.004054 | |
0.004079 | |
0.004017 | |
0.004045 | |
0.004028 | |
0.004026 | |
0.004025 | |
0.004058 | |
0.004055 | |
0.004021 | |
0.004000 | |
0.004031 | |
0.004014 | |
0.004017 | |
0.004032 | |
0.004054 | |
0.004061 | |
0.004034 | |
0.004011 | |
0.004083 | |
0.004066 | |
0.004056 | |
0.004096 | |
0.004106 | |
0.004058 | |
0.004011 | |
0.004004 | |
0.003994 | |
0.003950 | |
0.003925 | |
0.003932 | |
0.003956 | |
0.003940 | |
0.003996 | |
0.003906 | |
0.003895 | |
0.003882 | |
0.003863 | |
0.003781 | |
0.003775 | |
0.003792 | |
0.003853 | |
0.003828 | |
0.003800 | |
0.003768 | |
0.003758 | |
0.003769 | |
0.003763 | |
0.003807 | |
0.003804 | |
0.003809 | |
0.003777 | |
0.003791 | |
0.003751 | |
0.003751 | |
0.003737 | |
0.003794 | |
0.003821 | |
0.003788 | |
0.003782 | |
0.003804 | |
0.003864 | |
0.003838 | |
0.003802 | |
0.003827 | |
0.003857 | |
0.003862 | |
0.003874 | |
0.003848 | |
0.003877 | |
0.003843 | |
0.003859 | |
0.003886 | |
0.003834 | |
0.003812 | |
0.003828 | |
0.003792 | |
0.003832 | |
0.003819 | |
0.003830 | |
0.003783 | |
0.003845 | |
0.003830 | |
0.003813 | |
0.003785 | |
0.003792 | |
0.003823 | |
0.003834 | |
0.003818 | |
0.003779 | |
0.003776 | |
0.003801 | |
0.003813 | |
0.003755 | |
0.003771 | |
0.003732 | |
0.003694 | |
0.003715 | |
0.003743 | |
0.003827 | |
0.003799 | |
0.003706 | |
0.003672 | |
0.003707 | |
0.003699 | |
0.003651 | |
0.003661 | |
0.003631 | |
0.003651 | |
0.003600 | |
0.003496 | |
0.003524 | |
0.003545 |