Історія денної ставки ISK /HRK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 ісландська крона = 0.10325 хорватська куна
мінімум на
1 ісландська крона = 0.02329 хорватська куна
Date | ISK/HRK |
---|---|
0.05006 | |
0.05014 | |
0.05012 | |
0.05013 | |
0.05006 | |
0.05013 | |
0.05013 | |
0.05053 | |
0.05060 | |
0.05060 | |
0.05039 | |
0.05033 | |
0.05067 | |
0.05080 | |
0.05087 | |
0.05073 | |
0.05073 | |
0.05049 | |
0.04999 | |
0.05020 | |
0.05007 | |
0.05000 | |
0.05000 | |
0.04993 | |
0.05007 | |
0.04940 | |
0.04896 | |
0.05006 | |
0.05122 | |
0.05122 | |
0.05150 | |
0.05170 | |
0.05136 | |
0.05193 | |
0.05192 | |
0.05243 | |
0.05235 | |
0.05301 | |
0.05243 | |
0.05229 | |
0.05192 | |
0.05221 | |
0.05150 | |
0.05136 | |
0.05123 | |
0.05060 | |
0.05060 | |
0.05053 | |
0.05040 | |
0.04993 | |
0.05046 | |
0.04980 | |
0.04993 | |
0.04986 | |
0.05033 | |
0.05013 | |
0.05033 | |
0.04986 | |
0.05033 | |
0.04947 | |
0.04869 | |
0.04923 | |
0.04929 | |
0.04928 | |
0.04863 | |
0.04877 | |
0.04871 | |
0.04962 | |
0.04960 | |
0.04978 | |
0.05011 | |
0.05070 | |
0.05133 | |
0.05119 | |
0.05001 | |
0.05165 | |
0.05256 | |
0.05286 | |
0.05334 | |
0.05351 | |
0.05304 | |
0.05397 | |
0.05330 | |
0.05356 | |
0.05276 | |
0.05293 | |
0.05362 | |
0.05303 | |
0.05354 | |
0.05420 | |
0.05390 | |
0.05409 | |
0.05402 | |
0.05396 | |
0.05390 | |
0.05459 | |
0.05431 | |
0.05438 | |
0.05535 | |
0.05404 | |
0.05448 | |
0.05409 | |
0.05518 | |
0.05455 | |
0.05306 | |
0.05205 | |
0.05179 | |
0.05335 | |
0.05322 | |
0.05302 | |
0.05260 | |
0.05242 | |
0.05173 | |
0.05134 | |
0.05139 | |
0.05094 | |
0.05090 | |
0.05126 | |
0.05098 | |
0.05113 | |
0.05134 | |
0.05081 | |
0.04996 | |
0.04999 | |
0.05005 | |
0.05019 | |
0.05006 | |
0.05010 | |
0.05036 | |
0.05008 | |
0.04939 | |
0.04944 | |
0.04962 | |
0.05003 | |
0.04992 | |
0.05050 | |
0.05068 | |
0.05110 | |
0.05060 | |
0.05130 | |
0.05122 | |
0.05090 | |
0.05090 | |
0.05116 | |
0.05088 | |
0.05113 | |
0.05086 | |
0.04967 | |
0.04982 | |
0.04997 | |
0.05015 | |
0.05038 | |
0.04992 | |
0.04980 | |
0.05118 | |
0.05049 | |
0.05070 | |
0.04978 | |
0.04989 | |
0.04949 | |
0.04872 | |
0.04866 | |
0.04899 | |
0.04867 | |
0.04818 | |
0.04825 | |
0.04843 | |
0.04843 | |
0.04826 | |
0.04823 | |
0.04858 | |
0.04928 | |
0.04757 | |
0.04700 | |
0.04691 | |
0.04659 | |
0.04624 | |
0.04591 | |
0.04636 | |
0.04645 | |
0.04653 | |
0.04668 | |
0.04665 | |
0.04704 | |
0.04570 | |
0.04587 | |
0.04627 | |
0.04670 | |
0.04642 | |
0.04673 | |
0.04741 | |
0.04710 | |
0.04720 | |
0.04814 | |
0.04873 | |
0.04911 | |
0.04974 | |
0.05050 | |
0.05026 | |
0.04909 | |
0.04812 | |
0.04767 | |
0.04752 | |
0.04748 | |
0.04804 | |
0.04874 | |
0.04905 | |
0.04912 | |
0.05022 | |
0.04984 | |
0.05142 | |
0.05268 | |
0.05359 | |
0.05408 | |
0.05405 | |
0.05415 | |
0.05417 | |
0.05404 | |
0.05419 | |
0.05440 | |
0.05486 | |
0.05490 | |
0.05438 | |
0.05523 | |
0.05526 | |
0.05492 | |
0.05460 | |
0.05402 | |
0.05403 | |
0.05390 | |
0.05337 | |
0.05373 | |
0.05438 | |
0.05485 | |
0.05399 | |
0.05430 | |
0.05319 | |
0.05331 | |
0.05331 | |
0.05349 | |
0.05374 | |
0.05482 | |
0.05446 | |
0.05282 | |
0.05217 | |
0.05211 | |
0.05220 | |
0.05228 | |
0.05235 | |
0.05294 | |
0.05340 | |
0.05351 | |
0.05392 | |
0.05377 | |
0.05442 | |
0.05445 | |
0.05495 | |
0.05487 | |
0.05551 | |
0.05394 | |
0.05426 | |
0.05587 | |
0.05433 | |
0.05446 | |
0.05457 | |
0.05456 | |
0.05423 | |
0.05412 | |
0.05428 | |
0.05390 | |
0.05368 | |
0.05489 | |
0.05563 | |
0.05572 | |
0.05318 | |
0.05268 | |
0.05294 | |
0.05267 | |
0.05275 | |
0.05361 | |
0.05394 | |
0.05402 | |
0.05490 | |
0.05509 | |
0.05626 | |
0.05739 | |
0.05692 | |
0.05834 | |
0.05659 | |
0.05903 | |
0.05968 | |
0.05971 | |
0.05989 | |
0.05993 | |
0.06025 | |
0.05938 | |
0.05914 | |
0.05908 | |
0.05926 | |
0.05866 | |
0.05832 | |
0.05908 | |
0.05975 | |
0.06013 | |
0.05983 | |
0.06021 | |
0.06071 | |
0.06063 | |
0.06019 | |
0.06055 | |
0.06127 | |
0.06107 | |
0.06106 | |
0.06077 | |
0.06044 | |
0.06007 | |
0.06023 | |
0.05975 | |
0.05938 | |
0.05946 | |
0.05946 | |
0.05897 | |
0.05911 | |
0.05946 | |
0.05988 | |
0.06010 | |
0.06048 | |
0.06112 | |
0.06152 | |
0.06157 | |
0.06215 | |
0.06240 | |
0.06137 | |
0.06163 | |
0.06052 | |
0.06042 | |
0.06051 | |
0.06000 | |
0.05863 | |
0.05891 | |
0.05838 | |
0.05937 | |
0.05912 | |
0.05948 | |
0.05844 | |
0.05980 | |
0.06072 | |
0.06021 | |
0.06236 | |
0.06162 | |
0.06378 | |
0.06350 | |
0.06472 | |
0.06630 | |
0.06725 | |
0.06646 | |
0.06640 | |
0.06557 | |
0.06402 | |
0.06464 | |
0.06368 | |
0.06248 | |
0.06239 | |
0.06125 | |
0.06219 | |
0.06333 | |
0.06283 | |
0.06575 | |
0.06536 | |
0.06363 | |
0.06222 | |
0.06130 | |
0.06019 | |
0.06207 | |
0.06200 | |
0.06286 | |
0.06345 | |
0.06367 | |
0.06348 | |
0.06355 | |
0.06358 | |
0.06317 | |
0.06264 | |
0.06198 | |
0.06122 | |
0.06088 | |
0.06013 | |
0.05968 | |
0.05903 | |
0.05864 | |
0.05844 | |
0.05843 | |
0.05811 | |
0.05807 | |
0.05721 | |
0.05664 | |
0.05671 | |
0.05613 | |
0.05642 | |
0.05586 | |
0.05559 | |
0.05505 | |
0.05499 | |
0.05447 | |
0.05389 | |
0.05426 | |
0.05360 | |
0.05375 | |
0.05354 | |
0.05359 | |
0.05357 | |
0.05346 | |
0.05325 | |
0.05345 | |
0.05325 | |
0.05357 | |
0.05361 | |
0.05341 | |
0.05376 | |
0.05358 | |
0.05374 | |
0.05332 | |
0.05340 | |
0.05374 | |
0.05416 | |
0.05431 | |
0.05413 | |
0.05411 | |
0.05408 | |
0.05387 | |
0.05399 | |
0.05390 | |
0.05416 | |
0.05416 | |
0.05408 | |
0.05403 | |
0.05384 | |
0.05371 | |
0.05375 | |
0.05377 | |
0.05375 | |
0.05362 | |
0.05323 | |
0.05336 | |
0.05239 | |
0.05237 | |
0.05210 | |
0.05106 | |
0.05149 | |
0.05117 | |
0.05153 | |
0.05131 | |
0.05161 | |
0.05139 | |
0.05158 | |
0.05136 | |
0.05089 | |
0.05076 | |
0.05074 | |
0.05131 | |
0.05171 | |
0.05086 | |
0.05108 | |
0.05153 | |
0.05167 | |
0.05161 | |
0.05163 | |
0.05142 | |
0.05166 | |
0.05123 | |
0.05194 | |
0.05145 | |
0.05145 | |
0.05138 | |
0.05156 | |
0.05156 | |
0.05110 | |
0.05092 | |
0.05034 | |
0.04984 | |
0.04982 | |
0.04959 | |
0.04950 | |
0.04979 | |
0.04999 | |
0.04985 | |
0.04981 | |
0.04958 | |
0.04979 | |
0.05010 | |
0.04995 | |
0.04986 | |
0.04982 | |
0.05009 | |
0.04996 | |
0.04960 | |
0.04954 | |
0.04991 | |
0.04957 | |
0.04961 | |
0.04928 | |
0.04937 | |
0.04947 | |
0.04933 | |
0.04919 | |
0.04906 | |
0.04925 | |
0.04905 | |
0.04893 | |
0.04898 | |
0.04923 | |
0.04917 | |
0.04919 | |
0.04928 | |
0.04881 | |
0.04897 | |
0.04896 | |
0.04930 | |
0.04920 | |
0.04916 | |
0.04922 | |
0.04876 | |
0.04893 | |
0.04926 | |
0.04942 | |
0.04921 | |
0.04931 | |
0.04868 | |
0.04897 | |
0.04864 | |
0.04851 | |
0.04794 | |
0.04829 | |
0.04790 | |
0.04790 | |
0.04744 | |
0.04716 | |
0.04693 | |
0.04646 | |
0.04658 | |
0.04647 | |
0.04652 | |
0.04605 | |
0.04634 | |
0.04613 | |
0.04637 | |
0.04655 | |
0.04692 | |
0.04699 | |
0.04742 | |
0.04772 | |
0.04696 | |
0.04712 | |
0.04767 | |
0.04753 | |
0.04705 | |
0.04719 | |
0.04692 | |
0.04626 | |
0.04623 | |
0.04625 | |
0.04645 | |
0.04686 | |
0.04727 | |
0.04726 | |
0.04777 | |
0.04869 | |
0.04981 | |
0.04959 | |
0.04966 | |
0.04915 | |
0.04873 | |
0.04770 | |
0.04736 | |
0.04657 | |
0.04621 | |
0.04680 | |
0.04548 | |
0.04404 | |
0.04410 | |
0.04424 | |
0.04393 | |
0.04434 | |
0.04421 | |
0.04460 | |
0.04455 | |
0.04492 | |
0.04528 | |
0.04592 | |
0.04596 | |
0.04640 | |
0.04648 | |
0.04593 | |
0.04624 | |
0.04579 | |
0.04676 | |
0.04710 | |
0.04709 | |
0.04656 | |
0.04637 | |
0.04658 | |
0.04755 | |
0.04857 | |
0.04940 | |
0.05064 | |
0.05067 | |
0.05054 | |
0.05046 | |
0.04976 | |
0.04759 | |
0.04757 | |
0.04765 | |
0.04773 | |
0.04785 | |
0.04680 | |
0.04677 | |
0.04662 | |
0.04662 | |
0.04625 | |
0.04616 | |
0.04509 | |
0.04529 | |
0.04482 | |
0.04490 | |
0.04450 | |
0.04466 | |
0.04519 | |
0.04556 | |
0.04536 | |
0.04502 | |
0.04655 | |
0.04692 | |
0.04700 | |
0.04692 | |
0.04705 | |
0.04749 | |
0.04784 | |
0.04753 | |
0.04701 | |
0.04706 | |
0.04735 | |
0.04723 | |
0.04712 | |
0.04698 | |
0.04730 | |
0.04742 | |
0.04717 | |
0.04659 | |
0.04693 | |
0.04724 | |
0.04766 | |
0.04688 | |
0.04716 | |
0.04656 | |
0.04592 | |
0.04564 | |
0.04579 | |
0.04533 | |
0.04554 | |
0.04471 | |
0.04500 | |
0.04488 | |
0.04501 | |
0.04479 | |
0.04474 | |
0.04471 | |
0.04493 | |
0.04502 | |
0.04520 | |
0.04521 | |
0.04525 | |
0.04505 | |
0.04485 | |
0.04490 | |
0.04536 | |
0.04541 | |
0.04545 | |
0.04570 | |
0.04536 | |
0.04581 | |
0.04599 | |
0.04632 | |
0.04642 | |
0.04677 | |
0.04708 | |
0.04666 | |
0.04638 | |
0.04751 | |
0.04848 | |
0.04788 | |
0.04805 | |
0.04805 | |
0.04831 | |
0.04847 | |
0.04867 | |
0.04857 | |
0.04835 | |
0.04781 | |
0.04755 | |
0.04710 | |
0.04711 | |
0.04758 | |
0.04729 | |
0.04742 | |
0.04775 | |
0.04832 | |
0.04842 | |
0.04757 | |
0.04767 | |
0.04724 | |
0.04662 | |
0.04594 | |
0.04572 | |
0.04558 | |
0.04595 | |
0.04595 | |
0.04589 | |
0.04598 | |
0.04604 | |
0.04659 | |
0.04576 | |
0.04522 | |
0.04468 | |
0.04407 | |
0.04277 | |
0.04245 | |
0.04248 | |
0.04239 | |
0.04215 | |
0.04200 | |
0.04213 | |
0.04209 | |
0.04175 | |
0.04159 | |
0.04179 | |
0.04173 | |
0.04151 | |
0.04120 | |
0.04062 | |
0.04058 | |
0.04026 | |
0.04059 | |
0.04042 | |
0.03976 | |
0.03953 | |
0.03968 | |
0.03980 | |
0.03987 | |
0.03979 | |
0.03923 | |
0.03933 | |
0.03929 | |
0.03914 | |
0.03931 | |
0.03982 | |
0.03994 | |
0.03988 | |
0.04034 | |
0.04063 | |
0.04102 | |
0.04010 | |
0.04053 | |
0.04077 | |
0.04071 | |
0.04088 | |
0.04074 | |
0.04102 | |
0.04133 | |
0.04066 | |
0.04058 | |
0.04086 | |
0.04165 | |
0.04273 | |
0.04108 | |
0.04323 | |
0.04311 | |
0.04380 | |
0.04341 | |
0.04424 | |
0.04408 | |
0.04594 | |
0.04671 | |
0.04846 | |
0.04955 | |
0.05246 | |
0.05117 | |
0.05184 | |
0.05040 | |
0.05087 | |
0.04959 | |
0.04682 | |
0.04363 | |
0.04396 | |
0.04377 | |
0.04183 | |
0.04219 | |
0.04602 | |
0.02456 | |
0.02692 | |
0.03375 | |
0.03572 | |
0.02343 | |
0.02360 | |
0.02363 | |
0.02357 | |
0.03655 | |
0.04955 | |
0.05433 | |
0.05477 | |
0.05765 | |
0.05818 | |
0.05934 | |
0.06010 | |
0.05901 | |
0.05827 | |
0.05573 | |
0.05806 | |
0.05946 | |
0.06012 | |
0.05774 | |
0.05548 | |
0.05914 | |
0.06102 | |
0.06217 | |
0.06370 | |
0.06365 | |
0.05897 | |
0.06130 | |
0.06340 | |
0.06079 | |
0.06154 | |
0.06405 | |
0.06079 | |
0.05975 | |
0.06126 | |
0.06936 | |
0.07230 | |
0.07379 | |
0.07416 | |
0.07340 | |
0.07537 | |
0.07589 | |
0.07575 | |
0.07737 | |
0.08082 | |
0.07978 | |
0.08016 | |
0.08059 | |
0.08105 | |
0.08140 | |
0.07897 | |
0.08210 | |
0.08282 | |
0.08561 | |
0.08467 | |
0.08392 | |
0.08579 | |
0.08547 | |
0.08294 | |
0.08297 | |
0.08115 | |
0.08150 | |
0.08386 | |
0.08376 | |
0.08031 | |
0.08157 | |
0.08292 | |
0.08612 | |
0.08850 | |
0.08808 | |
0.08815 | |
0.08682 | |
0.08683 | |
0.08800 | |
0.08623 | |
0.08720 | |
0.08783 | |
0.08580 | |
0.08489 | |
0.08507 | |
0.08416 | |
0.08445 | |
0.08360 | |
0.08257 | |
0.08403 | |
0.08362 | |
0.08272 | |
0.08298 | |
0.08136 | |
0.08507 | |
0.08425 | |
0.08322 | |
0.08339 | |
0.08275 | |
0.08181 | |
0.08053 | |
0.07969 | |
0.07889 | |
0.08012 | |
0.08174 | |
0.07958 | |
0.08149 | |
0.07960 | |
0.08131 | |
0.08298 | |
0.08494 | |
0.08468 | |
0.08548 | |
0.08719 | |
0.08570 | |
0.08279 | |
0.08301 | |
0.08375 | |
0.08098 | |
0.08274 | |
0.08175 | |
0.08105 | |
0.08040 | |
0.08048 | |
0.07805 | |
0.07750 | |
0.07645 | |
0.07514 | |
0.07495 | |
0.07644 | |
0.07682 | |
0.07755 | |
0.07892 | |
0.07845 | |
0.07929 | |
0.07948 | |
0.07989 | |
0.07776 | |
0.07696 | |
0.07919 | |
0.08234 | |
0.08362 | |
0.08433 | |
0.08682 | |
0.08519 | |
0.09201 | |
0.09300 | |
0.09695 | |
0.09610 | |
0.09708 | |
0.09790 | |
0.09831 | |
0.09965 | |
0.09997 | |
0.09885 | |
0.09764 | |
0.09797 | |
0.09828 | |
0.09757 | |
0.09940 | |
0.10116 | |
0.10099 | |
0.10325 | |
0.10018 | |
0.10204 | |
0.10038 | |
0.09958 | |
0.10099 | |
0.09870 | |
0.09855 | |
0.09624 | |
0.09674 | |
0.09542 | |
0.09461 | |
0.09353 | |
0.09359 | |
0.09291 | |
0.09355 | |
0.09298 | |
0.09268 | |
0.09353 | |
0.09280 | |
0.09209 | |
0.09229 | |
0.09239 | |
0.09062 | |
0.08925 | |
0.08679 | |
0.08843 | |
0.09054 | |
0.09000 | |
0.09008 | |
0.09298 | |
0.09473 | |
0.09364 | |
0.09656 | |
0.09417 | |
0.09359 | |
0.09341 | |
0.09406 | |
0.09260 | |
0.09307 | |
0.09256 | |
0.09281 | |
0.09174 | |
0.09120 | |
0.09158 | |
0.09067 | |
0.08940 | |
0.08974 | |
0.09004 | |
0.08750 | |
0.08685 | |
0.08720 | |
0.08689 | |
0.08520 | |
0.08519 | |
0.08592 | |
0.08627 | |
0.08688 | |
0.08636 | |
0.08478 | |
0.08415 | |
0.08425 | |
0.08457 | |
0.08477 | |
0.08449 | |
0.08450 | |
0.08551 | |
0.08501 | |
0.08359 | |
0.08356 | |
0.08276 | |
0.08367 | |
0.08400 | |
0.08484 | |
0.08490 | |
0.08428 | |
0.08423 | |
0.08428 | |
0.08438 | |
0.08465 | |
0.08680 | |
0.08563 | |
0.08543 | |
0.08574 | |
0.08405 |