Історія денної ставки IRR /MMK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 іранський ріал = 0.08061 кʼят Мʼянми
мінімум на
1 іранський ріал = 0.00055 кʼят Мʼянми
Date | IRR/MMK |
---|---|
0.04991 | |
0.04991 | |
0.04991 | |
0.04995 | |
0.04989 | |
0.04978 | |
0.04994 | |
0.04993 | |
0.05009 | |
0.04997 | |
0.04998 | |
0.04995 | |
0.04987 | |
0.04996 | |
0.05001 | |
0.04991 | |
0.04993 | |
0.04985 | |
0.04993 | |
0.05002 | |
0.04976 | |
0.04967 | |
0.04973 | |
0.04972 | |
0.04971 | |
0.04966 | |
0.04971 | |
0.04974 | |
0.04965 | |
0.04969 | |
0.04972 | |
0.04971 | |
0.04973 | |
0.04970 | |
0.04968 | |
0.04963 | |
0.04975 | |
0.04971 | |
0.04967 | |
0.04967 | |
0.04960 | |
0.04968 | |
0.04965 | |
0.04997 | |
0.04970 | |
0.04963 | |
0.04969 | |
0.04964 | |
0.04971 | |
0.04953 | |
0.04964 | |
0.04970 | |
0.04972 | |
0.04970 | |
0.04957 | |
0.04952 | |
0.04972 | |
0.04972 | |
0.04967 | |
0.04964 | |
0.05045 | |
0.04968 | |
0.04972 | |
0.04975 | |
0.05015 | |
0.05044 | |
0.05011 | |
0.05018 | |
0.05027 | |
0.05073 | |
0.05076 | |
0.05011 | |
0.04951 | |
0.04967 | |
0.04955 | |
0.04959 | |
0.04956 | |
0.04940 | |
0.04960 | |
0.04964 | |
0.04969 | |
0.04956 | |
0.04967 | |
0.04966 | |
0.04965 | |
0.04967 | |
0.04957 | |
0.04965 | |
0.04407 | |
0.04373 | |
0.04371 | |
0.04371 | |
0.04380 | |
0.04371 | |
0.04373 | |
0.04374 | |
0.04385 | |
0.04383 | |
0.04365 | |
0.04375 | |
0.04368 | |
0.04381 | |
0.04384 | |
0.04372 | |
0.04204 | |
0.04200 | |
0.04202 | |
0.04214 | |
0.04208 | |
0.04210 | |
0.04207 | |
0.04209 | |
0.04209 | |
0.04208 | |
0.04206 | |
0.04210 | |
0.04209 | |
0.04208 | |
0.04213 | |
0.04210 | |
0.04239 | |
0.04209 | |
0.04211 | |
0.04293 | |
0.04275 | |
0.04379 | |
0.04537 | |
0.04652 | |
0.04435 | |
0.04434 | |
0.04324 | |
0.04239 | |
0.03900 | |
0.03898 | |
0.03903 | |
0.03905 | |
0.03904 | |
0.03905 | |
0.03905 | |
0.03898 | |
0.03906 | |
0.03909 | |
0.03911 | |
0.03909 | |
0.03910 | |
0.03909 | |
0.03910 | |
0.03910 | |
0.03700 | |
0.03700 | |
0.03699 | |
0.03699 | |
0.03356 | |
0.03349 | |
0.03345 | |
0.03350 | |
0.03349 | |
0.03347 | |
0.03350 | |
0.03349 | |
0.03349 | |
0.03351 | |
0.03343 | |
0.03152 | |
0.03165 | |
0.03162 | |
0.03177 | |
0.03153 | |
0.03190 | |
0.03163 | |
0.03270 | |
0.03155 | |
0.03124 | |
0.03104 | |
0.03071 | |
0.03061 | |
0.03057 | |
0.03056 | |
0.03066 | |
0.03044 | |
0.03090 | |
0.03106 | |
0.03128 | |
0.03152 | |
0.03161 | |
0.03151 | |
0.03225 | |
0.03234 | |
0.03239 | |
0.03240 | |
0.03231 | |
0.03258 | |
0.03239 | |
0.03245 | |
0.03278 | |
0.03310 | |
0.03319 | |
0.03336 | |
0.03320 | |
0.03336 | |
0.03335 | |
0.03322 | |
0.03324 | |
0.03362 | |
0.03373 | |
0.03355 | |
0.03385 | |
0.03289 | |
0.03348 | |
0.03344 | |
0.03238 | |
0.03398 | |
0.03439 | |
0.03429 | |
0.03446 | |
0.03477 | |
0.03483 | |
0.03480 | |
0.03522 | |
0.03479 | |
0.03506 | |
0.03551 | |
0.03579 | |
0.03571 | |
0.03579 | |
0.03598 | |
0.03602 | |
0.03601 | |
0.03594 | |
0.03635 | |
0.03639 | |
0.03636 | |
0.03637 | |
0.03646 | |
0.03611 | |
0.03610 | |
0.03639 | |
0.03617 | |
0.03602 | |
0.03619 | |
0.03587 | |
0.03598 | |
0.03582 | |
0.03605 | |
0.03589 | |
0.03581 | |
0.03612 | |
0.03610 | |
0.03634 | |
0.03628 | |
0.03628 | |
0.03576 | |
0.03646 | |
0.03652 | |
0.03620 | |
0.03618 | |
0.03614 | |
0.03603 | |
0.03580 | |
0.03595 | |
0.03615 | |
0.03658 | |
0.03610 | |
0.03609 | |
0.03623 | |
0.03632 | |
0.03657 | |
0.03609 | |
0.03626 | |
0.03656 | |
0.03563 | |
0.03613 | |
0.03671 | |
0.03723 | |
0.03767 | |
0.03675 | |
0.03682 | |
0.03746 | |
0.03770 | |
0.03769 | |
0.03756 | |
0.03735 | |
0.03728 | |
0.03757 | |
0.03651 | |
0.03616 | |
0.03718 | |
0.03629 | |
0.03593 | |
0.03578 | |
0.03543 | |
0.03543 | |
0.03433 | |
0.03344 | |
0.03318 | |
0.03320 | |
0.03291 | |
0.03285 | |
0.03300 | |
0.03264 | |
0.03225 | |
0.03204 | |
0.03212 | |
0.03215 | |
0.03219 | |
0.03208 | |
0.03571 | |
0.03602 | |
0.03561 | |
0.03538 | |
0.03533 | |
0.03554 | |
0.03553 | |
0.03553 | |
0.03564 | |
0.03582 | |
0.03594 | |
0.03584 | |
0.03603 | |
0.03603 | |
0.03623 | |
0.03740 | |
0.03753 | |
0.03769 | |
0.03794 | |
0.03817 | |
0.03844 | |
0.03856 | |
0.03894 | |
0.03941 | |
0.03937 | |
0.03896 | |
0.03904 | |
0.03914 | |
0.03946 | |
0.04060 | |
0.04018 | |
0.04084 | |
0.04097 | |
0.04048 | |
0.04075 | |
0.04070 | |
0.04117 | |
0.04119 | |
0.04163 | |
0.04174 | |
0.04130 | |
0.04190 | |
0.04193 | |
0.04161 | |
0.04216 | |
0.04216 | |
0.04212 | |
0.04197 | |
0.04168 | |
0.04220 | |
0.04220 | |
0.04165 | |
0.04166 | |
0.04188 | |
0.04154 | |
0.04179 | |
0.04182 | |
0.04171 | |
0.04216 | |
0.04227 | |
0.04215 | |
0.04179 | |
0.04220 | |
0.04206 | |
0.04235 | |
0.04212 | |
0.04155 | |
0.04189 | |
0.04163 | |
0.04184 | |
0.04184 | |
0.04222 | |
0.04269 | |
0.04119 | |
0.04091 | |
0.04097 | |
0.04071 | |
0.04035 | |
0.04009 | |
0.04050 | |
0.04050 | |
0.04219 | |
0.04146 | |
0.04212 | |
0.04138 | |
0.04126 | |
0.04042 | |
0.03942 | |
0.04004 | |
0.03963 | |
0.03963 | |
0.03939 | |
0.03939 | |
0.03929 | |
0.03943 | |
0.03839 | |
0.03864 | |
0.03834 | |
0.03874 | |
0.03924 | |
0.03922 | |
0.03883 | |
0.03867 | |
0.03854 | |
0.03852 | |
0.03865 | |
0.03872 | |
0.03889 | |
0.03927 | |
0.03992 | |
0.04003 | |
0.04001 | |
0.04022 | |
0.04057 | |
0.04100 | |
0.04086 | |
0.04065 | |
0.04193 | |
0.04304 | |
0.04328 | |
0.04311 | |
0.04296 | |
0.04346 | |
0.04359 | |
0.04340 | |
0.04318 | |
0.04212 | |
0.04341 | |
0.04307 | |
0.04270 | |
0.04291 | |
0.04258 | |
0.03608 | |
0.03608 | |
0.03607 | |
0.03608 | |
0.03607 | |
0.03608 | |
0.03608 | |
0.03607 | |
0.03608 | |
0.03619 | |
0.03634 | |
0.03636 | |
0.03649 | |
0.03654 | |
0.03657 | |
0.03788 | |
0.03793 | |
0.03776 | |
0.03774 | |
0.03793 | |
0.03819 | |
0.03792 | |
0.03840 | |
0.03839 | |
0.03832 | |
0.03847 | |
0.03819 | |
0.03804 | |
0.03824 | |
0.03660 | |
0.03730 | |
0.03752 | |
0.03709 | |
0.03721 | |
0.03739 | |
0.03736 | |
0.03740 | |
0.03734 | |
0.03737 | |
0.03751 | |
0.03766 | |
0.03775 | |
0.03794 | |
0.03804 | |
0.03828 | |
0.03836 | |
0.03831 | |
0.03850 | |
0.03903 | |
0.03850 | |
0.03814 | |
0.03763 | |
0.03738 | |
0.03733 | |
0.03713 | |
0.03700 | |
0.03728 | |
0.03712 | |
0.03678 | |
0.03657 | |
0.03662 | |
0.03683 | |
0.03687 | |
0.03695 | |
0.03707 | |
0.03742 | |
0.03754 | |
0.03769 | |
0.03785 | |
0.03811 | |
0.03820 | |
0.03796 | |
0.03792 | |
0.03784 | |
0.03784 | |
0.03776 | |
0.03776 | |
0.03771 | |
0.03804 | |
0.03803 | |
0.03795 | |
0.03801 | |
0.03814 | |
0.03851 | |
0.03867 | |
0.03915 | |
0.03946 | |
0.03959 | |
0.03966 | |
0.03968 | |
0.03961 | |
0.03976 | |
0.03970 | |
0.03978 | |
0.03979 | |
0.03992 | |
0.03972 | |
0.03961 | |
0.03965 | |
0.03967 | |
0.03956 | |
0.03914 | |
0.03889 | |
0.03885 | |
0.03923 | |
0.03921 | |
0.03922 | |
0.03899 | |
0.03921 | |
0.03929 | |
0.03911 | |
0.03898 | |
0.03907 | |
0.03915 | |
0.03919 | |
0.03926 | |
0.03941 | |
0.07990 | |
0.08061 | |
0.08001 | |
0.07959 | |
0.07931 | |
0.07828 | |
0.07688 | |
0.07685 | |
0.07670 | |
0.07746 | |
0.07595 | |
0.07353 | |
0.07252 | |
0.07257 | |
0.07200 | |
0.07184 | |
0.07172 | |
0.07184 | |
0.07186 | |
0.07158 | |
0.07064 | |
0.07026 | |
0.07019 | |
0.06988 | |
0.06992 | |
0.06995 | |
0.06984 | |
0.06988 | |
0.06989 | |
0.06980 | |
0.06975 | |
0.06982 | |
0.06949 | |
0.06923 | |
0.06930 | |
0.06946 | |
0.06909 | |
0.06928 | |
0.06913 | |
0.06922 | |
0.06923 | |
0.06938 | |
0.06974 | |
0.07011 | |
0.07036 | |
0.07071 | |
0.07084 | |
0.07104 | |
0.07109 | |
0.07129 | |
0.07110 | |
0.07123 | |
0.07117 | |
0.07090 | |
0.07177 | |
0.07200 | |
0.07151 | |
0.06976 | |
0.06906 | |
0.06854 | |
0.06865 | |
0.06858 | |
0.06796 | |
0.06747 | |
0.06716 | |
0.06706 | |
0.06955 | |
0.06961 | |
0.03480 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00057 | |
0.00058 | |
0.00057 | |
0.00057 | |
0.00058 | |
0.00059 | |
0.00058 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00070 | |
0.00070 | |
0.00059 | |
0.00059 | |
0.00061 | |
0.00060 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00060 | |
0.00060 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00060 | |
0.00057 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00067 | |
0.00067 | |
0.00066 | |
0.00066 | |
0.00067 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00067 | |
0.00066 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00064 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00065 | |
0.00065 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00068 | |
0.00067 | |
0.00067 | |
0.00068 | |
0.00068 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00070 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00071 | |
0.00070 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00073 | |
0.00073 | |
0.00072 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00069 | |
0.00069 | |
0.00070 | |
0.00070 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00065 | |
0.00065 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00067 | |
0.00067 | |
0.00069 | |
0.00069 | |
0.00066 | |
0.00069 | |
0.00067 | |
0.00067 | |
0.00066 | |
0.00068 | |
0.00068 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00069 | |
0.00067 | |
0.00069 | |
0.00067 | |
0.00068 | |
0.00068 | |
0.00067 | |
0.00068 |