Історія денної ставки IRR /IDR з середа, 24 березень 2004.
Максимально було досягнуто
1 іранський ріал = 1.2679 індонезійська рупія
мінімум на
1 іранський ріал = 0.2181 індонезійська рупія
Date | IRR/IDR |
---|---|
0.3813 | |
0.3861 | |
0.3859 | |
0.3822 | |
0.3782 | |
0.3791 | |
0.3757 | |
0.3746 | |
0.3694 | |
0.3753 | |
0.3723 | |
0.3715 | |
0.3708 | |
0.3753 | |
0.3766 | |
0.3725 | |
0.3697 | |
0.3689 | |
0.3655 | |
0.3659 | |
0.3655 | |
0.3704 | |
0.3664 | |
0.3670 | |
0.3640 | |
0.3710 | |
0.3689 | |
0.3750 | |
0.3764 | |
0.3712 | |
0.3719 | |
0.3679 | |
0.3649 | |
0.3639 | |
0.3634 | |
0.3606 | |
0.3612 | |
0.3627 | |
0.3630 | |
0.3602 | |
0.3572 | |
0.3555 | |
0.3567 | |
0.3593 | |
0.3563 | |
0.3563 | |
0.3549 | |
0.3521 | |
0.3510 | |
0.3539 | |
0.3523 | |
0.3503 | |
0.3493 | |
0.3472 | |
0.3536 | |
0.3519 | |
0.3647 | |
0.3632 | |
0.3597 | |
0.3643 | |
0.3600 | |
0.3601 | |
0.3555 | |
0.3586 | |
0.3633 | |
0.3720 | |
0.3717 | |
0.3742 | |
0.3760 | |
0.3792 | |
0.3703 | |
0.3711 | |
0.3721 | |
0.3668 | |
0.3704 | |
0.3685 | |
0.3687 | |
0.3654 | |
0.3622 | |
0.3614 | |
0.3587 | |
0.3547 | |
0.3515 | |
0.3520 | |
0.3519 | |
0.3521 | |
0.3497 | |
0.3506 | |
0.3507 | |
0.3539 | |
0.3538 | |
0.3544 | |
0.3541 | |
0.3497 | |
0.3501 | |
0.3507 | |
0.3418 | |
0.3429 | |
0.3458 | |
0.3455 | |
0.3440 | |
0.3438 | |
0.3406 | |
0.3391 | |
0.3393 | |
0.3411 | |
0.3403 | |
0.3398 | |
0.3385 | |
0.3407 | |
0.3394 | |
0.3397 | |
0.3392 | |
0.3380 | |
0.3381 | |
0.3362 | |
0.3406 | |
0.3390 | |
0.3414 | |
0.3393 | |
0.3376 | |
0.3358 | |
0.3374 | |
0.3379 | |
0.3352 | |
0.3348 | |
0.3366 | |
0.3381 | |
0.3376 | |
0.3382 | |
0.3379 | |
0.3373 | |
0.3393 | |
0.3413 | |
0.3408 | |
0.3417 | |
0.3409 | |
0.3447 | |
0.3461 | |
0.3444 | |
0.3438 | |
0.3440 | |
0.3419 | |
0.3381 | |
0.3384 | |
0.3384 | |
0.3403 | |
0.3407 | |
0.3372 | |
0.3420 | |
0.3435 | |
0.3448 | |
0.3473 | |
0.3438 | |
0.3433 | |
0.3426 | |
0.3421 | |
0.3409 | |
0.3385 | |
0.3352 | |
0.3304 | |
0.3324 | |
0.3331 | |
0.3329 | |
0.3338 | |
0.3355 | |
0.3329 | |
0.3356 | |
0.3355 | |
0.3345 | |
0.3350 | |
0.3350 | |
0.3369 | |
0.3342 | |
0.3390 | |
0.3471 | |
0.3479 | |
0.3492 | |
0.3486 | |
0.3512 | |
0.3532 | |
0.3494 | |
0.3530 | |
0.3501 | |
0.3469 | |
0.3496 | |
0.3501 | |
0.3478 | |
0.3463 | |
0.3440 | |
0.3506 | |
0.3418 | |
0.3389 | |
0.3362 | |
0.3399 | |
0.3326 | |
0.3343 | |
0.3467 | |
0.3567 | |
0.3539 | |
0.3587 | |
0.3574 | |
0.3637 | |
0.3653 | |
0.3734 | |
0.3886 | |
0.3807 | |
0.4032 | |
0.3609 | |
0.3352 | |
0.3380 | |
0.3298 | |
0.3243 | |
0.3255 | |
0.3264 | |
0.3139 | |
0.3235 | |
0.3247 | |
0.3300 | |
0.3307 | |
0.3316 | |
0.3329 | |
0.3327 | |
0.3356 | |
0.3341 | |
0.3340 | |
0.3325 | |
0.3340 | |
0.3331 | |
0.3342 | |
0.3360 | |
0.3363 | |
0.3378 | |
0.3343 | |
0.3335 | |
0.3332 | |
0.3391 | |
0.3381 | |
0.3406 | |
0.3384 | |
0.3371 | |
0.3330 | |
0.3312 | |
0.3304 | |
0.3352 | |
0.3355 | |
0.3369 | |
0.3402 | |
0.3384 | |
0.3382 | |
0.3365 | |
0.3433 | |
0.3401 | |
0.3396 | |
0.3372 | |
0.3342 | |
0.3339 | |
0.3372 | |
0.3380 | |
0.3367 | |
0.3386 | |
0.3383 | |
0.3355 | |
0.3329 | |
0.3356 | |
0.3333 | |
0.3318 | |
0.3342 | |
0.3378 | |
0.3312 | |
0.3303 | |
0.3423 | |
0.3456 | |
0.3462 | |
0.3437 | |
0.3360 | |
0.3409 | |
0.3436 | |
0.3486 | |
0.3518 | |
0.3591 | |
0.3583 | |
0.3579 | |
0.3606 | |
0.3378 | |
0.3339 | |
0.3341 | |
0.3338 | |
0.3336 | |
0.3321 | |
0.3321 | |
0.3323 | |
0.3262 | |
0.3259 | |
0.3286 | |
0.3295 | |
0.3315 | |
0.3338 | |
0.3311 | |
0.3289 | |
0.3299 | |
0.3286 | |
0.3329 | |
0.3370 | |
0.3324 | |
0.3734 | |
0.3703 | |
0.3707 | |
0.3679 | |
0.3658 | |
0.3660 | |
0.3661 | |
0.3665 | |
0.3673 | |
0.3681 | |
0.3666 | |
0.3652 | |
0.3686 | |
0.3653 | |
0.3623 | |
0.3714 | |
0.3724 | |
0.3755 | |
0.3807 | |
0.3815 | |
0.3848 | |
0.3853 | |
0.3886 | |
0.3874 | |
0.3895 | |
0.3898 | |
0.3904 | |
0.3925 | |
0.3948 | |
0.4004 | |
0.4016 | |
0.4038 | |
0.3991 | |
0.3976 | |
0.3965 | |
0.4021 | |
0.4041 | |
0.4066 | |
0.4062 | |
0.4079 | |
0.4069 | |
0.4072 | |
0.4079 | |
0.4116 | |
0.4108 | |
0.4099 | |
0.4095 | |
0.4094 | |
0.4095 | |
0.4102 | |
0.4101 | |
0.4095 | |
0.4097 | |
0.4103 | |
0.4100 | |
0.4090 | |
0.4122 | |
0.4103 | |
0.4101 | |
0.4114 | |
0.4115 | |
0.4127 | |
0.4112 | |
0.4130 | |
0.4123 | |
0.4110 | |
0.4130 | |
0.4122 | |
0.4136 | |
0.4122 | |
0.4166 | |
0.4168 | |
0.4152 | |
0.4129 | |
0.4190 | |
0.4207 | |
0.4195 | |
0.4168 | |
0.4106 | |
0.4100 | |
0.4108 | |
0.4342 | |
0.4312 | |
0.4327 | |
0.4327 | |
0.4383 | |
0.4348 | |
0.4365 | |
0.4400 | |
0.4405 | |
0.4357 | |
0.4377 | |
0.4355 | |
0.4363 | |
0.4351 | |
0.4281 | |
0.4320 | |
0.4375 | |
0.4344 | |
0.4365 | |
0.4435 | |
0.4463 | |
0.4483 | |
0.4398 | |
0.4400 | |
0.4347 | |
0.4358 | |
0.4354 | |
0.4338 | |
0.4351 | |
0.4383 | |
0.4327 | |
0.4329 | |
0.4346 | |
0.4442 | |
0.4477 | |
0.4471 | |
0.4511 | |
0.4579 | |
0.4608 | |
0.4616 | |
0.4613 | |
0.4595 | |
0.4536 | |
0.4649 | |
0.4650 | |
0.4580 | |
0.4589 | |
0.4570 | |
0.4573 | |
0.4584 | |
0.4571 | |
0.4544 | |
0.4509 | |
0.4485 | |
0.4879 | |
0.4886 | |
0.4823 | |
0.4769 | |
0.4751 | |
0.4699 | |
0.4677 | |
0.4646 | |
0.4549 | |
0.4558 | |
0.4551 | |
0.4530 | |
0.4512 | |
0.4531 | |
0.4551 | |
0.4568 | |
0.4588 | |
0.4617 | |
0.4591 | |
0.4631 | |
0.4629 | |
0.4641 | |
0.4596 | |
0.4588 | |
0.4580 | |
0.4619 | |
0.4623 | |
0.4669 | |
0.4660 | |
0.4745 | |
0.4704 | |
0.4685 | |
0.4655 | |
0.4628 | |
0.4611 | |
0.4614 | |
0.4570 | |
0.4630 | |
0.4623 | |
0.4633 | |
0.4587 | |
0.4623 | |
0.4728 | |
0.4602 | |
0.4570 | |
0.4546 | |
0.4570 | |
0.4561 | |
0.4536 | |
0.4564 | |
0.4526 | |
0.4585 | |
0.4581 | |
0.4560 | |
0.4506 | |
0.4489 | |
0.4419 | |
0.4409 | |
0.4435 | |
0.4433 | |
0.4452 | |
0.4491 | |
0.4460 | |
0.4478 | |
0.4522 | |
0.4580 | |
0.4652 | |
0.4692 | |
0.4620 | |
0.4618 | |
0.4592 | |
0.4536 | |
0.4467 | |
0.4524 | |
0.4519 | |
0.4571 | |
0.4522 | |
0.4516 | |
0.4472 | |
0.4490 | |
0.4555 | |
0.4536 | |
0.4569 | |
0.4658 | |
0.4693 | |
0.4748 | |
0.4879 | |
0.4920 | |
0.4919 | |
0.4881 | |
0.4834 | |
0.4907 | |
0.4921 | |
0.4919 | |
0.4873 | |
0.4814 | |
0.4752 | |
0.4697 | |
0.4685 | |
0.4608 | |
0.4542 | |
0.4413 | |
0.4515 | |
0.4469 | |
0.4572 | |
0.4643 | |
0.4609 | |
0.4578 | |
0.4525 | |
0.4448 | |
0.4409 | |
0.4239 | |
0.4150 | |
0.4147 | |
0.8398 | |
0.8233 | |
0.8163 | |
0.8106 | |
0.8082 | |
0.8061 | |
0.8072 | |
0.8030 | |
0.8023 | |
0.7968 | |
0.7973 | |
0.7920 | |
0.7916 | |
0.7922 | |
0.7911 | |
0.7911 | |
0.7955 | |
0.7894 | |
0.7886 | |
0.7912 | |
0.7906 | |
0.7904 | |
0.7843 | |
0.7886 | |
0.7845 | |
0.7872 | |
0.7907 | |
0.7849 | |
0.7861 | |
0.7904 | |
0.7858 | |
0.7851 | |
0.7857 | |
0.7823 | |
0.7815 | |
0.7853 | |
0.7817 | |
0.7835 | |
0.7821 | |
0.7822 | |
0.7808 | |
0.7797 | |
0.7824 | |
0.7795 | |
0.7802 | |
0.7721 | |
0.7789 | |
0.7786 | |
0.7741 | |
0.7747 | |
0.7726 | |
0.7723 | |
0.7700 | |
0.7693 | |
0.7738 | |
0.7677 | |
0.7636 | |
0.7714 | |
0.7664 | |
0.7684 | |
0.7691 | |
0.7690 | |
0.7573 | |
0.7531 | |
0.7509 | |
0.7484 | |
0.7780 | |
0.7767 | |
0.7746 | |
0.7751 | |
0.7774 | |
0.7729 | |
0.7753 | |
0.7733 | |
0.7743 | |
0.7621 | |
0.7713 | |
0.7962 | |
0.7981 | |
0.7910 | |
0.8148 | |
0.8181 | |
0.8241 | |
0.8166 | |
0.8240 | |
0.8264 | |
0.8321 | |
0.9959 | |
0.9889 | |
0.8254 | |
0.8265 | |
0.8252 | |
0.8334 | |
0.8355 | |
0.8373 | |
0.8353 | |
0.8435 | |
0.8370 | |
0.8063 | |
0.8057 | |
0.8078 | |
0.8062 | |
0.8120 | |
0.8100 | |
0.8025 | |
0.8069 | |
0.8114 | |
0.8070 | |
0.8013 | |
0.7919 | |
0.7539 | |
0.8027 | |
0.8028 | |
0.8048 | |
0.8108 | |
0.8132 | |
0.8164 | |
0.8168 | |
0.8236 | |
0.8319 | |
0.8298 | |
0.8327 | |
0.8381 | |
0.8481 | |
0.8490 | |
0.8511 | |
0.8548 | |
0.8549 | |
0.8605 | |
0.8632 | |
0.8718 | |
0.8732 | |
0.8742 | |
0.8759 | |
0.8651 | |
0.8687 | |
0.8686 | |
0.8671 | |
0.8699 | |
0.8695 | |
0.8609 | |
0.8647 | |
0.8591 | |
0.8575 | |
0.8524 | |
0.8469 | |
0.8512 | |
0.8709 | |
0.8702 | |
0.8962 | |
0.8961 | |
0.8971 | |
0.9014 | |
0.8994 | |
0.8985 | |
0.8941 | |
0.8947 | |
0.9024 | |
0.9080 | |
0.9065 | |
0.9066 | |
0.9023 | |
0.9036 | |
0.9106 | |
0.9293 | |
0.9122 | |
0.9282 | |
0.9185 | |
0.9042 | |
0.9090 | |
0.9051 | |
0.9117 | |
0.9144 | |
0.9145 | |
0.9154 | |
0.9230 | |
0.9282 | |
0.9317 | |
0.9349 | |
0.9392 | |
0.9458 | |
0.9510 | |
0.9478 | |
0.9449 | |
0.9308 | |
0.9258 | |
0.9490 | |
0.9541 | |
0.9603 | |
0.9549 | |
0.9567 | |
0.9535 | |
0.9534 | |
0.9463 | |
0.9488 | |
0.9641 | |
0.9609 | |
0.9517 | |
0.9578 | |
0.9651 | |
0.9841 | |
0.9837 | |
1.0004 | |
1.0133 | |
1.0177 | |
1.0089 | |
1.0082 | |
0.9976 | |
0.9952 | |
1.0038 | |
1.0097 | |
1.0293 | |
1.0293 | |
1.0343 | |
1.0546 | |
1.0361 | |
1.0333 | |
1.0566 | |
1.0505 | |
1.0523 | |
1.0535 | |
1.0656 | |
1.0762 | |
1.0672 | |
1.1213 | |
1.1399 | |
1.1874 | |
1.1895 | |
1.2163 | |
1.2272 | |
1.2455 | |
1.2359 | |
1.2426 | |
1.2275 | |
1.2141 | |
1.1453 | |
1.1133 | |
1.1258 | |
1.1217 | |
1.1285 | |
1.1370 | |
1.1182 | |
1.1503 | |
1.2260 | |
1.2328 | |
1.1730 | |
1.1055 | |
1.1060 | |
1.1260 | |
1.0130 | |
1.0057 | |
0.9937 | |
0.9860 | |
0.9572 | |
0.9792 | |
0.9690 | |
0.9535 | |
0.9747 | |
0.9780 | |
0.9789 | |
0.9814 | |
0.9910 | |
1.0003 | |
1.0038 | |
0.9987 | |
1.0010 | |
0.9999 | |
1.0008 | |
1.0199 | |
1.0062 | |
1.0232 | |
1.0037 | |
0.9980 | |
0.9929 | |
1.0280 | |
1.0245 | |
1.0154 | |
1.0079 | |
1.0210 | |
1.0466 | |
1.0258 | |
1.0090 | |
0.9819 | |
0.9774 | |
0.9988 | |
0.9906 | |
0.9958 | |
1.0057 | |
1.0395 | |
1.0173 | |
1.0168 | |
1.0077 | |
1.0094 | |
1.0039 | |
0.9951 | |
1.0025 | |
1.0045 | |
1.0004 | |
0.9829 | |
0.9825 | |
0.9752 | |
0.9808 | |
0.9733 | |
0.9731 | |
0.9758 | |
0.9810 | |
1.0090 | |
1.0151 | |
1.0091 | |
1.0117 | |
1.0141 | |
1.0080 | |
1.0044 | |
0.9946 | |
0.9788 | |
0.9763 | |
0.9741 | |
0.9737 | |
0.9757 | |
0.9647 | |
0.9812 | |
0.9500 | |
0.9477 | |
0.9468 | |
0.9501 | |
0.9592 | |
0.9818 | |
0.9822 | |
0.9840 | |
0.9842 | |
0.9854 | |
0.9845 | |
0.9974 | |
0.9927 | |
1.0016 | |
0.9828 | |
0.9796 | |
0.9777 | |
0.9827 | |
0.9874 | |
0.9845 | |
0.9878 | |
0.9784 | |
0.9799 | |
0.9842 | |
0.9847 | |
0.9825 | |
0.9953 | |
0.9965 | |
0.9934 | |
0.9893 | |
0.9876 | |
0.9865 | |
0.9941 | |
0.9943 | |
1.0050 | |
0.9983 | |
1.0046 | |
0.9923 | |
0.9928 | |
0.9891 | |
0.9919 | |
0.9886 | |
0.9909 | |
0.9894 | |
0.9947 | |
1.0002 | |
1.0075 | |
0.9867 | |
0.9987 | |
1.0249 | |
1.0209 | |
1.0258 | |
1.0164 | |
1.0085 | |
1.0182 | |
0.9966 | |
0.9578 | |
0.9621 | |
0.9675 | |
0.9849 | |
0.9815 | |
0.9873 | |
0.9920 | |
1.0001 | |
1.0127 | |
1.0057 | |
1.0123 | |
1.0122 | |
1.0131 | |
1.0098 | |
1.0280 | |
1.0362 | |
1.0376 | |
1.0395 | |
1.0794 | |
1.0869 | |
1.0863 | |
1.0733 | |
1.0987 | |
1.1069 | |
1.1057 | |
1.1015 | |
1.1122 | |
1.1148 | |
1.1095 | |
1.1180 | |
1.1173 | |
1.1415 | |
1.1273 | |
1.1232 | |
1.1206 | |
1.1406 | |
1.1883 | |
1.1113 | |
1.0986 | |
1.0866 | |
1.0880 | |
1.0909 | |
1.0891 | |
1.0837 | |
1.0958 | |
1.0763 | |
1.0729 | |
1.0728 | |
1.0702 | |
1.0481 | |
1.0475 | |
1.0493 | |
1.0527 | |
1.0576 | |
1.1029 | |
1.0886 | |
1.0564 | |
1.0688 | |
1.0617 | |
1.0616 | |
1.0508 | |
1.0479 | |
1.0411 | |
1.0420 | |
1.0393 | |
1.0337 | |
1.0334 | |
1.0344 | |
1.0325 | |
1.0453 | |
1.0560 | |
1.0500 | |
1.0513 | |
1.0452 | |
1.0343 | |
1.0290 | |
1.0267 | |
1.0256 | |
1.0253 | |
1.0377 | |
1.0409 | |
1.0419 | |
1.0369 | |
1.0388 | |
1.0472 | |
1.0337 | |
1.0571 | |
1.0551 | |
1.0617 | |
1.0558 | |
1.0610 | |
1.0675 | |
1.0480 | |
1.0416 | |
1.0613 | |
1.0594 | |
1.0554 | |
1.0820 | |
1.0753 | |
1.0681 | |
1.0856 | |
1.0756 | |
1.0640 | |
1.0541 | |
1.0400 | |
1.0069 | |
0.9765 | |
0.9925 | |
0.9910 | |
0.9939 | |
0.9972 |