Історія денної ставки IQD /LYD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 іракський динар = 0.003767 лівійський динар
мінімум на
1 іракський динар = 0.000409 лівійський динар
Date | IQD/LYD |
---|---|
0.003689 | |
0.003711 | |
0.003715 | |
0.003718 | |
0.003720 | |
0.003689 | |
0.003691 | |
0.003693 | |
0.003692 | |
0.003679 | |
0.003667 | |
0.003688 | |
0.003695 | |
0.003695 | |
0.003693 | |
0.003685 | |
0.003683 | |
0.003675 | |
0.003663 | |
0.003664 | |
0.003640 | |
0.003662 | |
0.003666 | |
0.003692 | |
0.003678 | |
0.003676 | |
0.003694 | |
0.003720 | |
0.003722 | |
0.003737 | |
0.003739 | |
0.003728 | |
0.003734 | |
0.003734 | |
0.003721 | |
0.003698 | |
0.003704 | |
0.003678 | |
0.003681 | |
0.003681 | |
0.003666 | |
0.003665 | |
0.003643 | |
0.003615 | |
0.003627 | |
0.003674 | |
0.003672 | |
0.003657 | |
0.003674 | |
0.003680 | |
0.003693 | |
0.003685 | |
0.003668 | |
0.003640 | |
0.003621 | |
0.003259 | |
0.003609 | |
0.003255 | |
0.003311 | |
0.003306 | |
0.003313 | |
0.003289 | |
0.003281 | |
0.003254 | |
0.003257 | |
0.003262 | |
0.003260 | |
0.003298 | |
0.003308 | |
0.003299 | |
0.003312 | |
0.003317 | |
0.003317 | |
0.003349 | |
0.003362 | |
0.003395 | |
0.003442 | |
0.003418 | |
0.003442 | |
0.003454 | |
0.003429 | |
0.003462 | |
0.003430 | |
0.003403 | |
0.003383 | |
0.003388 | |
0.003385 | |
0.003345 | |
0.003333 | |
0.003342 | |
0.003330 | |
0.003341 | |
0.003339 | |
0.003339 | |
0.003314 | |
0.003296 | |
0.003305 | |
0.003275 | |
0.003267 | |
0.003260 | |
0.003296 | |
0.003306 | |
0.003289 | |
0.003282 | |
0.003226 | |
0.003186 | |
0.003174 | |
0.003176 | |
0.003156 | |
0.003144 | |
0.003141 | |
0.003137 | |
0.003163 | |
0.003142 | |
0.003135 | |
0.003144 | |
0.003151 | |
0.003154 | |
0.003157 | |
0.003153 | |
0.003154 | |
0.003162 | |
0.003152 | |
0.003134 | |
0.003127 | |
0.003124 | |
0.003112 | |
0.003119 | |
0.003122 | |
0.003117 | |
0.003106 | |
0.003098 | |
0.003094 | |
0.003088 | |
0.003099 | |
0.003109 | |
0.003096 | |
0.003092 | |
0.003089 | |
0.003093 | |
0.003094 | |
0.003091 | |
0.003094 | |
0.003086 | |
0.003079 | |
0.003061 | |
0.003052 | |
0.003052 | |
0.003051 | |
0.003058 | |
0.003048 | |
0.003063 | |
0.003067 | |
0.003095 | |
0.003093 | |
0.003112 | |
0.003099 | |
0.003085 | |
0.003080 | |
0.003065 | |
0.003045 | |
0.003054 | |
0.003052 | |
0.003060 | |
0.003056 | |
0.003047 | |
0.003051 | |
0.003042 | |
0.000915 | |
0.000915 | |
0.001123 | |
0.001128 | |
0.001129 | |
0.001136 | |
0.001137 | |
0.001146 | |
0.001140 | |
0.001150 | |
0.001140 | |
0.001146 | |
0.001143 | |
0.001153 | |
0.001155 | |
0.001147 | |
0.001149 | |
0.001144 | |
0.001147 | |
0.001147 | |
0.001153 | |
0.001147 | |
0.001158 | |
0.001159 | |
0.001168 | |
0.001170 | |
0.001175 | |
0.001179 | |
0.001179 | |
0.001177 | |
0.001184 | |
0.001183 | |
0.001186 | |
0.001192 | |
0.001192 | |
0.001187 | |
0.001188 | |
0.001188 | |
0.001183 | |
0.001187 | |
0.001185 | |
0.001193 | |
0.001176 | |
0.001168 | |
0.001184 | |
0.001187 | |
0.001183 | |
0.001179 | |
0.001171 | |
0.001176 | |
0.001174 | |
0.001172 | |
0.001173 | |
0.001173 | |
0.001178 | |
0.001178 | |
0.001177 | |
0.001183 | |
0.001178 | |
0.001182 | |
0.001180 | |
0.001178 | |
0.001185 | |
0.001184 | |
0.001180 | |
0.001186 | |
0.001187 | |
0.001183 | |
0.001185 | |
0.001184 | |
0.001182 | |
0.001179 | |
0.001180 | |
0.001176 | |
0.001180 | |
0.001178 | |
0.001175 | |
0.001174 | |
0.001174 | |
0.001167 | |
0.001169 | |
0.001174 | |
0.001179 | |
0.001176 | |
0.001172 | |
0.001172 | |
0.001168 | |
0.001171 | |
0.001172 | |
0.001168 | |
0.001166 | |
0.001166 | |
0.001166 | |
0.001172 | |
0.001163 | |
0.001167 | |
0.001164 | |
0.001165 | |
0.001168 | |
0.001165 | |
0.001161 | |
0.001164 | |
0.001164 | |
0.001161 | |
0.001167 | |
0.001169 | |
0.001171 | |
0.001175 | |
0.001176 | |
0.001174 | |
0.001175 | |
0.001171 | |
0.001171 | |
0.001171 | |
0.001169 | |
0.001159 | |
0.001162 | |
0.001162 | |
0.001162 | |
0.001154 | |
0.001159 | |
0.001164 | |
0.001158 | |
0.001158 | |
0.001167 | |
0.001169 | |
0.001164 | |
0.001157 | |
0.001152 | |
0.001154 | |
0.001152 | |
0.001158 | |
0.001144 | |
0.001140 | |
0.001141 | |
0.001146 | |
0.001145 | |
0.001143 | |
0.001136 | |
0.001135 | |
0.001126 | |
0.001115 | |
0.001119 | |
0.001116 | |
0.001115 | |
0.001118 | |
0.001121 | |
0.001121 | |
0.001121 | |
0.001121 | |
0.001113 | |
0.001125 | |
0.001118 | |
0.001128 | |
0.001129 | |
0.001128 | |
0.001139 | |
0.001140 | |
0.001144 | |
0.001150 | |
0.001153 | |
0.001142 | |
0.001167 | |
0.001170 | |
0.001173 | |
0.001174 | |
0.001182 | |
0.001175 | |
0.001172 | |
0.001179 | |
0.001171 | |
0.001164 | |
0.001165 | |
0.001160 | |
0.001167 | |
0.001169 | |
0.001174 | |
0.001175 | |
0.001174 | |
0.001175 | |
0.001182 | |
0.001188 | |
0.001194 | |
0.001193 | |
0.001202 | |
0.001199 | |
0.001202 | |
0.001195 | |
0.001200 | |
0.001183 | |
0.001194 | |
0.001191 | |
0.001194 | |
0.001195 | |
0.001203 | |
0.001201 | |
0.001204 | |
0.001196 | |
0.001208 | |
0.001210 | |
0.001211 | |
0.001209 | |
0.001208 | |
0.001206 | |
0.001202 | |
0.001206 | |
0.001207 | |
0.001212 | |
0.001218 | |
0.001219 | |
0.001215 | |
0.001218 | |
0.001201 | |
0.001229 | |
0.001231 | |
0.001236 | |
0.001216 | |
0.001200 | |
0.001205 | |
0.001203 | |
0.001207 | |
0.001195 | |
0.001188 | |
0.001183 | |
0.001188 | |
0.001181 | |
0.001183 | |
0.001186 | |
0.001180 | |
0.001186 | |
0.001180 | |
0.001188 | |
0.001191 | |
0.001190 | |
0.001170 | |
0.001191 | |
0.001165 | |
0.001176 | |
0.001177 | |
0.001155 | |
0.001153 | |
0.001164 | |
0.001180 | |
0.001185 | |
0.001171 | |
0.001199 | |
0.001198 | |
0.001209 | |
0.001206 | |
0.001210 | |
0.001209 | |
0.001211 | |
0.001219 | |
0.001227 | |
0.001212 | |
0.001212 | |
0.001220 | |
0.001219 | |
0.001226 | |
0.001218 | |
0.001221 | |
0.001236 | |
0.001233 | |
0.001205 | |
0.001229 | |
0.001231 | |
0.001232 | |
0.001222 | |
0.001201 | |
0.001231 | |
0.001143 | |
0.001144 | |
0.001148 | |
0.001147 | |
0.001125 | |
0.001145 | |
0.001153 | |
0.001181 | |
0.001179 | |
0.001192 | |
0.001190 | |
0.001178 | |
0.001170 | |
0.001149 | |
0.001150 | |
0.001168 | |
0.001167 | |
0.001148 | |
0.001146 | |
0.001159 | |
0.001158 | |
0.001147 | |
0.001157 | |
0.001164 | |
0.001148 | |
0.001148 | |
0.001141 | |
0.001163 | |
0.001153 | |
0.001169 | |
0.001165 | |
0.001160 | |
0.001181 | |
0.001165 | |
0.001151 | |
0.001146 | |
0.001146 | |
0.001147 | |
0.001144 | |
0.001144 | |
0.001175 | |
0.001003 | |
0.001050 | |
0.001033 | |
0.001035 | |
0.001022 | |
0.001024 | |
0.001008 | |
0.001019 | |
0.001024 | |
0.001028 | |
0.001032 | |
0.001037 | |
0.001031 | |
0.001027 | |
0.001038 | |
0.001028 | |
0.001042 | |
0.001040 | |
0.001073 | |
0.001053 | |
0.001045 | |
0.001041 | |
0.001056 | |
0.001057 | |
0.001062 | |
0.001059 | |
0.001065 | |
0.001052 | |
0.001046 | |
0.001045 | |
0.001043 | |
0.001066 | |
0.001051 | |
0.001054 | |
0.001054 | |
0.001050 | |
0.001066 | |
0.001063 | |
0.001066 | |
0.001067 | |
0.001067 | |
0.001068 | |
0.001047 | |
0.001068 | |
0.001068 | |
0.001064 | |
0.001063 | |
0.001073 | |
0.001068 | |
0.001076 | |
0.001070 | |
0.001067 | |
0.001078 | |
0.001061 | |
0.001069 | |
0.001059 | |
0.001059 | |
0.001063 | |
0.001063 | |
0.001068 | |
0.001071 | |
0.001076 | |
0.001077 | |
0.001064 | |
0.001055 | |
0.001062 | |
0.001069 | |
0.001068 | |
0.001074 | |
0.001074 | |
0.001087 | |
0.001094 | |
0.001095 | |
0.001085 | |
0.001087 | |
0.001088 | |
0.001095 | |
0.001094 | |
0.001098 | |
0.001106 | |
0.001107 | |
0.001100 | |
0.001097 | |
0.001087 | |
0.001100 | |
0.001111 | |
0.001118 | |
0.001109 | |
0.001106 | |
0.001098 | |
0.001100 | |
0.001106 | |
0.001103 | |
0.001106 | |
0.001106 | |
0.001106 | |
0.001105 | |
0.001097 | |
0.001099 | |
0.001085 | |
0.001087 | |
0.001084 | |
0.001080 | |
0.001078 | |
0.001080 | |
0.001079 | |
0.001083 | |
0.001082 | |
0.001083 | |
0.001084 | |
0.001083 | |
0.001085 | |
0.001085 | |
0.001086 | |
0.001069 | |
0.001069 | |
0.001072 | |
0.001071 | |
0.001071 | |
0.001075 | |
0.001075 | |
0.001080 | |
0.001089 | |
0.001090 | |
0.001085 | |
0.001085 | |
0.001085 | |
0.001085 | |
0.001090 | |
0.001089 | |
0.001093 | |
0.001092 | |
0.001078 | |
0.001080 | |
0.001089 | |
0.001090 | |
0.001094 | |
0.001098 | |
0.001092 | |
0.001083 | |
0.001082 | |
0.001075 | |
0.001074 | |
0.001075 | |
0.001080 | |
0.001071 | |
0.001078 | |
0.001072 | |
0.001078 | |
0.001080 | |
0.001075 | |
0.001066 | |
0.001071 | |
0.001070 | |
0.001052 | |
0.001072 | |
0.001067 | |
0.001061 | |
0.001075 | |
0.001061 | |
0.001071 | |
0.001067 | |
0.001054 | |
0.001063 | |
0.001051 | |
0.001061 | |
0.001052 | |
0.001042 | |
0.001044 | |
0.001039 | |
0.001050 | |
0.001055 | |
0.001065 | |
0.001055 | |
0.001053 | |
0.001048 | |
0.001038 | |
0.001020 | |
0.001026 | |
0.001023 | |
0.001031 | |
0.001024 | |
0.001031 | |
0.001043 | |
0.001047 | |
0.001033 | |
0.001040 | |
0.001040 | |
0.001030 | |
0.001028 | |
0.001024 | |
0.001047 | |
0.001029 | |
0.001025 | |
0.001005 | |
0.001010 | |
0.001031 | |
0.001028 | |
0.001037 | |
0.001030 | |
0.001031 | |
0.001041 | |
0.001040 | |
0.001043 | |
0.001051 | |
0.001054 | |
0.001055 | |
0.001049 | |
0.001057 | |
0.001064 | |
0.001088 | |
0.001071 | |
0.001079 | |
0.001081 | |
0.001062 | |
0.001059 | |
0.001071 | |
0.001035 | |
0.001023 | |
0.001019 | |
0.001057 | |
0.001076 | |
0.001069 | |
0.001071 | |
0.001063 | |
0.001070 | |
0.001087 | |
0.001093 | |
0.001093 | |
0.001102 | |
0.001090 | |
0.001100 | |
0.001079 | |
0.001088 | |
0.001097 | |
0.001097 | |
0.001115 | |
0.001119 | |
0.001129 | |
0.001121 | |
0.001134 | |
0.001146 | |
0.001133 | |
0.001132 | |
0.001124 | |
0.001107 | |
0.001097 | |
0.001093 | |
0.001091 | |
0.001084 | |
0.001090 | |
0.001085 | |
0.001084 | |
0.001078 | |
0.001078 | |
0.001084 | |
0.001081 | |
0.001078 | |
0.001078 | |
0.001082 | |
0.001074 | |
0.001069 | |
0.001066 | |
0.001061 | |
0.001069 | |
0.001067 | |
0.001054 | |
0.001043 | |
0.001041 | |
0.001050 | |
0.001049 | |
0.001051 | |
0.001055 | |
0.001050 | |
0.001046 | |
0.001051 | |
0.001059 | |
0.001060 | |
0.001062 | |
0.001057 | |
0.001051 | |
0.001069 | |
0.001070 | |
0.001079 | |
0.001075 | |
0.001063 | |
0.001066 | |
0.001057 | |
0.001077 | |
0.001067 | |
0.001067 | |
0.001080 | |
0.001077 | |
0.001087 | |
0.001071 | |
0.001088 | |
0.001092 | |
0.001095 | |
0.001110 | |
0.001114 | |
0.001123 | |
0.001118 | |
0.001115 | |
0.001117 | |
0.001126 | |
0.001119 | |
0.001136 | |
0.001147 | |
0.001124 | |
0.001113 | |
0.001123 | |
0.001124 | |
0.001116 | |
0.001119 | |
0.001094 | |
0.001083 | |
0.001068 | |
0.001085 | |
0.001105 | |
0.001113 | |
0.001099 | |
0.001111 | |
0.001103 | |
0.001098 | |
0.001102 | |
0.001087 | |
0.001072 | |
0.001037 | |
0.001070 | |
0.001035 | |
0.001022 | |
0.001055 | |
0.001061 | |
0.001030 | |
0.001021 | |
0.001025 | |
0.001012 | |
0.000997 | |
0.001016 | |
0.000993 | |
0.000995 | |
0.000989 | |
0.001000 | |
0.000999 | |
0.000986 | |
0.000999 | |
0.000989 | |
0.000986 | |
0.000996 | |
0.000998 | |
0.001009 | |
0.000980 | |
0.000984 | |
0.000985 | |
0.000986 | |
0.000977 | |
0.001005 | |
0.000969 | |
0.001001 | |
0.000999 | |
0.001000 | |
0.001007 | |
0.001004 | |
0.001004 | |
0.001003 | |
0.001004 | |
0.001005 | |
0.001005 | |
0.001004 | |
0.001003 | |
0.001014 | |
0.000996 | |
0.000995 | |
0.000998 | |
0.000993 | |
0.000993 | |
0.001003 | |
0.001007 | |
0.001007 | |
0.001007 | |
0.001014 | |
0.001015 | |
0.001015 | |
0.001017 | |
0.001016 | |
0.001020 | |
0.001018 | |
0.001018 | |
0.001013 | |
0.001017 | |
0.001013 | |
0.001013 | |
0.001015 | |
0.001018 | |
0.001018 | |
0.001000 | |
0.000995 | |
0.000994 | |
0.000993 | |
0.000994 | |
0.000994 | |
0.000993 | |
0.000990 | |
0.000989 | |
0.000989 | |
0.000995 | |
0.000995 | |
0.000996 | |
0.000995 | |
0.000989 | |
0.001002 | |
0.001001 | |
0.001000 | |
0.001000 | |
0.000999 | |
0.001001 | |
0.000997 | |
0.000981 | |
0.000967 | |
0.000969 | |
0.000965 | |
0.000921 | |
0.000902 | |
0.000900 | |
0.000889 | |
0.000888 | |
0.000895 | |
0.000887 | |
0.000889 | |
0.000886 | |
0.000894 | |
0.000896 | |
0.000880 | |
0.000879 | |
0.000883 | |
0.000888 | |
0.000878 | |
0.000856 | |
0.000874 | |
0.000878 | |
0.000857 | |
0.000879 | |
0.000883 | |
0.000888 | |
0.000892 | |
0.000882 | |
0.000879 | |
0.000894 | |
0.000892 | |
0.000891 | |
0.000886 | |
0.000877 | |
0.000883 | |
0.000876 | |
0.000883 | |
0.000896 | |
0.000903 | |
0.000904 | |
0.000907 | |
0.000908 | |
0.000905 | |
0.000908 | |
0.000909 | |
0.000913 | |
0.000917 | |
0.000910 | |
0.000918 | |
0.000916 | |
0.000911 | |
0.000902 | |
0.000903 | |
0.000908 | |
0.000937 | |
0.000917 | |
0.000911 | |
0.000919 | |
0.000915 | |
0.000926 | |
0.000919 | |
0.000923 | |
0.000919 | |
0.000910 | |
0.000913 | |
0.000910 | |
0.000903 | |
0.000912 | |
0.000906 | |
0.000901 | |
0.000893 | |
0.000895 | |
0.000892 | |
0.000897 | |
0.000892 | |
0.000896 | |
0.000901 | |
0.000907 | |
0.000904 | |
0.000907 | |
0.000898 | |
0.000905 | |
0.000897 | |
0.000904 | |
0.000888 | |
0.000887 | |
0.000883 | |
0.000887 | |
0.000874 | |
0.000877 | |
0.000873 | |
0.000875 | |
0.000878 | |
0.000880 | |
0.000877 | |
0.000868 | |
0.000888 | |
0.000865 | |
0.000888 | |
0.000888 | |
0.000889 | |
0.000875 | |
0.000869 | |
0.000867 | |
0.000889 | |
0.000868 | |
0.000888 | |
0.000889 | |
0.000889 | |
0.000863 | |
0.000855 | |
0.000863 | |
0.000889 | |
0.000889 | |
0.000875 | |
0.000882 | |
0.000880 | |
0.000894 | |
0.000899 | |
0.000897 | |
0.000899 | |
0.000905 | |
0.000900 | |
0.000902 | |
0.000904 | |
0.000899 | |
0.000911 | |
0.000912 | |
0.000911 | |
0.000900 | |
0.000913 | |
0.000913 | |
0.000917 | |
0.000897 | |
0.000913 | |
0.000911 | |
0.000913 | |
0.000913 | |
0.000914 | |
0.000921 | |
0.000428 | |
0.000423 | |
0.000420 | |
0.000413 | |
0.000409 | |
0.000411 |