Історія денної ставки IQD /DKK з неділя, 28 березень 2004.
Максимально було досягнуто
1 іракський динар = 0.006337 данська крона
мінімум на
1 іракський динар = 0.001940 данська крона
Date | IQD/DKK |
---|---|
0.005282 | |
0.005286 | |
0.005314 | |
0.005341 | |
0.005361 | |
0.005256 | |
0.005304 | |
0.005253 | |
0.005222 | |
0.005206 | |
0.005240 | |
0.005245 | |
0.005282 | |
0.005283 | |
0.005294 | |
0.005254 | |
0.005234 | |
0.005207 | |
0.005201 | |
0.005146 | |
0.005156 | |
0.005214 | |
0.005283 | |
0.005252 | |
0.005193 | |
0.005204 | |
0.005320 | |
0.005311 | |
0.005371 | |
0.005341 | |
0.005394 | |
0.005382 | |
0.005431 | |
0.005377 | |
0.005322 | |
0.005301 | |
0.005270 | |
0.005256 | |
0.005222 | |
0.005214 | |
0.005173 | |
0.005171 | |
0.005144 | |
0.005062 | |
0.005168 | |
0.005213 | |
0.005214 | |
0.005205 | |
0.005284 | |
0.005318 | |
0.005316 | |
0.005257 | |
0.005226 | |
0.005170 | |
0.004654 | |
0.005123 | |
0.004669 | |
0.004752 | |
0.004772 | |
0.004806 | |
0.004774 | |
0.004757 | |
0.004752 | |
0.004700 | |
0.004686 | |
0.004706 | |
0.004747 | |
0.004772 | |
0.004789 | |
0.004802 | |
0.004837 | |
0.004856 | |
0.004923 | |
0.004971 | |
0.004937 | |
0.005087 | |
0.005158 | |
0.005171 | |
0.005176 | |
0.005247 | |
0.005180 | |
0.005297 | |
0.005083 | |
0.005027 | |
0.005120 | |
0.005088 | |
0.005128 | |
0.005014 | |
0.005000 | |
0.004969 | |
0.004992 | |
0.005027 | |
0.005065 | |
0.004887 | |
0.004818 | |
0.004844 | |
0.004893 | |
0.004766 | |
0.004734 | |
0.004770 | |
0.004883 | |
0.004821 | |
0.004848 | |
0.004756 | |
0.004626 | |
0.004660 | |
0.004697 | |
0.004541 | |
0.004508 | |
0.004509 | |
0.004458 | |
0.004537 | |
0.004504 | |
0.004469 | |
0.004498 | |
0.004507 | |
0.004494 | |
0.004517 | |
0.004515 | |
0.004517 | |
0.004512 | |
0.004532 | |
0.004482 | |
0.004400 | |
0.004394 | |
0.004391 | |
0.004388 | |
0.004410 | |
0.004385 | |
0.004354 | |
0.004343 | |
0.004313 | |
0.004293 | |
0.004321 | |
0.004339 | |
0.004328 | |
0.004344 | |
0.004294 | |
0.004317 | |
0.004331 | |
0.004296 | |
0.004297 | |
0.004271 | |
0.004276 | |
0.004201 | |
0.004180 | |
0.004167 | |
0.004169 | |
0.004189 | |
0.004167 | |
0.004217 | |
0.004215 | |
0.004233 | |
0.004275 | |
0.004319 | |
0.004326 | |
0.004269 | |
0.004271 | |
0.004297 | |
0.004230 | |
0.004186 | |
0.004199 | |
0.004224 | |
0.004223 | |
0.004195 | |
0.004218 | |
0.004185 | |
0.004161 | |
0.004165 | |
0.005100 | |
0.005137 | |
0.005153 | |
0.005227 | |
0.005272 | |
0.005272 | |
0.005280 | |
0.005365 | |
0.005282 | |
0.005304 | |
0.005276 | |
0.005294 | |
0.005358 | |
0.005311 | |
0.005259 | |
0.005274 | |
0.005228 | |
0.005285 | |
0.005268 | |
0.005321 | |
0.005312 | |
0.005304 | |
0.005453 | |
0.005504 | |
0.005525 | |
0.005568 | |
0.005555 | |
0.005526 | |
0.005542 | |
0.005622 | |
0.005727 | |
0.005739 | |
0.005799 | |
0.005740 | |
0.005780 | |
0.005762 | |
0.005743 | |
0.005806 | |
0.005678 | |
0.005828 | |
0.005632 | |
0.005502 | |
0.005635 | |
0.005774 | |
0.005782 | |
0.005744 | |
0.005659 | |
0.005687 | |
0.005647 | |
0.005628 | |
0.005597 | |
0.005592 | |
0.005650 | |
0.005645 | |
0.005665 | |
0.005669 | |
0.005692 | |
0.005660 | |
0.005681 | |
0.005641 | |
0.005663 | |
0.005627 | |
0.005673 | |
0.005710 | |
0.005729 | |
0.005696 | |
0.005703 | |
0.005670 | |
0.005701 | |
0.005635 | |
0.005640 | |
0.005575 | |
0.005571 | |
0.005620 | |
0.005590 | |
0.005573 | |
0.005581 | |
0.005527 | |
0.005496 | |
0.005581 | |
0.005556 | |
0.005580 | |
0.005590 | |
0.005611 | |
0.005577 | |
0.005593 | |
0.005600 | |
0.005561 | |
0.005538 | |
0.005565 | |
0.005590 | |
0.005543 | |
0.005506 | |
0.005568 | |
0.005525 | |
0.005506 | |
0.005527 | |
0.005549 | |
0.005481 | |
0.005485 | |
0.005501 | |
0.005458 | |
0.005462 | |
0.005467 | |
0.005492 | |
0.005520 | |
0.005523 | |
0.005513 | |
0.005528 | |
0.005475 | |
0.005572 | |
0.005490 | |
0.005502 | |
0.005458 | |
0.005413 | |
0.005438 | |
0.005404 | |
0.005312 | |
0.005360 | |
0.005397 | |
0.005379 | |
0.005352 | |
0.005449 | |
0.005494 | |
0.005418 | |
0.005339 | |
0.005340 | |
0.005345 | |
0.005330 | |
0.005376 | |
0.005350 | |
0.005383 | |
0.005309 | |
0.005330 | |
0.005373 | |
0.005305 | |
0.005247 | |
0.005244 | |
0.005182 | |
0.005125 | |
0.005067 | |
0.005088 | |
0.005100 | |
0.005047 | |
0.005083 | |
0.005081 | |
0.005082 | |
0.005089 | |
0.005041 | |
0.005095 | |
0.005066 | |
0.005081 | |
0.005111 | |
0.005098 | |
0.005223 | |
0.005208 | |
0.005267 | |
0.005298 | |
0.005315 | |
0.005264 | |
0.005344 | |
0.005417 | |
0.005477 | |
0.005506 | |
0.005485 | |
0.005436 | |
0.005416 | |
0.005439 | |
0.005426 | |
0.005362 | |
0.005322 | |
0.005312 | |
0.005349 | |
0.005343 | |
0.005415 | |
0.005400 | |
0.005410 | |
0.005436 | |
0.005482 | |
0.005564 | |
0.005599 | |
0.005608 | |
0.005708 | |
0.005689 | |
0.005708 | |
0.005673 | |
0.005731 | |
0.005607 | |
0.005732 | |
0.005762 | |
0.005769 | |
0.005793 | |
0.005917 | |
0.005935 | |
0.005901 | |
0.005796 | |
0.005860 | |
0.005909 | |
0.005946 | |
0.005943 | |
0.005928 | |
0.005940 | |
0.005856 | |
0.005886 | |
0.005845 | |
0.005937 | |
0.005942 | |
0.006013 | |
0.006017 | |
0.006048 | |
0.005916 | |
0.005951 | |
0.006039 | |
0.006060 | |
0.005984 | |
0.005804 | |
0.005815 | |
0.005868 | |
0.005822 | |
0.005747 | |
0.005707 | |
0.005681 | |
0.005717 | |
0.005684 | |
0.005711 | |
0.005713 | |
0.005645 | |
0.005702 | |
0.005747 | |
0.005701 | |
0.005786 | |
0.005749 | |
0.005691 | |
0.005773 | |
0.005724 | |
0.005668 | |
0.005687 | |
0.005669 | |
0.005744 | |
0.005700 | |
0.005773 | |
0.005724 | |
0.005747 | |
0.005815 | |
0.005803 | |
0.005818 | |
0.005763 | |
0.005880 | |
0.005818 | |
0.005906 | |
0.005980 | |
0.006045 | |
0.005970 | |
0.005836 | |
0.005925 | |
0.006027 | |
0.006139 | |
0.006007 | |
0.006092 | |
0.006133 | |
0.006071 | |
0.006060 | |
0.006042 | |
0.006095 | |
0.006228 | |
0.006117 | |
0.006062 | |
0.006197 | |
0.005702 | |
0.005688 | |
0.005541 | |
0.005530 | |
0.005610 | |
0.005594 | |
0.005603 | |
0.005661 | |
0.005743 | |
0.005809 | |
0.005627 | |
0.005756 | |
0.005788 | |
0.005714 | |
0.005666 | |
0.005858 | |
0.005754 | |
0.005661 | |
0.005588 | |
0.005583 | |
0.005619 | |
0.005565 | |
0.005741 | |
0.005759 | |
0.005545 | |
0.005637 | |
0.005601 | |
0.005798 | |
0.005806 | |
0.005997 | |
0.005793 | |
0.005816 | |
0.005801 | |
0.005973 | |
0.005794 | |
0.005623 | |
0.005546 | |
0.005533 | |
0.005522 | |
0.005519 | |
0.005853 | |
0.005374 | |
0.005507 | |
0.005370 | |
0.005265 | |
0.005182 | |
0.005117 | |
0.005113 | |
0.005071 | |
0.005086 | |
0.005079 | |
0.005086 | |
0.005060 | |
0.004981 | |
0.004943 | |
0.004994 | |
0.004996 | |
0.004979 | |
0.004921 | |
0.004946 | |
0.004957 | |
0.004842 | |
0.004801 | |
0.004735 | |
0.004725 | |
0.004713 | |
0.004710 | |
0.004708 | |
0.004646 | |
0.004652 | |
0.004626 | |
0.004654 | |
0.004721 | |
0.004657 | |
0.004658 | |
0.004701 | |
0.004625 | |
0.004658 | |
0.004620 | |
0.004628 | |
0.004645 | |
0.004640 | |
0.004669 | |
0.004560 | |
0.004636 | |
0.004605 | |
0.004616 | |
0.004625 | |
0.004673 | |
0.004673 | |
0.004716 | |
0.004702 | |
0.004681 | |
0.004729 | |
0.004656 | |
0.004696 | |
0.004636 | |
0.004678 | |
0.004667 | |
0.004671 | |
0.004733 | |
0.004738 | |
0.004755 | |
0.004778 | |
0.004736 | |
0.004643 | |
0.004679 | |
0.004722 | |
0.004712 | |
0.004745 | |
0.004746 | |
0.004804 | |
0.004843 | |
0.004850 | |
0.004800 | |
0.004804 | |
0.004816 | |
0.004836 | |
0.004828 | |
0.004867 | |
0.004917 | |
0.004982 | |
0.004915 | |
0.004887 | |
0.004814 | |
0.004885 | |
0.004961 | |
0.005010 | |
0.005009 | |
0.004948 | |
0.004892 | |
0.004905 | |
0.004909 | |
0.004911 | |
0.004925 | |
0.004998 | |
0.004958 | |
0.004950 | |
0.004921 | |
0.004920 | |
0.004858 | |
0.004799 | |
0.004786 | |
0.004729 | |
0.004769 | |
0.004812 | |
0.004802 | |
0.004898 | |
0.004857 | |
0.004855 | |
0.004880 | |
0.004959 | |
0.004914 | |
0.004955 | |
0.005019 | |
0.005039 | |
0.005009 | |
0.004974 | |
0.004905 | |
0.004943 | |
0.004944 | |
0.004968 | |
0.004966 | |
0.004884 | |
0.005005 | |
0.005096 | |
0.005106 | |
0.005197 | |
0.005183 | |
0.005170 | |
0.005210 | |
0.005271 | |
0.005238 | |
0.005202 | |
0.005066 | |
0.005119 | |
0.005063 | |
0.005104 | |
0.005122 | |
0.005081 | |
0.004996 | |
0.004973 | |
0.004892 | |
0.004837 | |
0.004860 | |
0.004889 | |
0.004891 | |
0.004795 | |
0.004794 | |
0.004835 | |
0.004857 | |
0.004824 | |
0.004765 | |
0.004811 | |
0.004821 | |
0.004878 | |
0.004861 | |
0.004898 | |
0.005020 | |
0.004990 | |
0.004915 | |
0.004875 | |
0.004882 | |
0.004815 | |
0.004737 | |
0.004768 | |
0.004724 | |
0.004663 | |
0.004628 | |
0.004558 | |
0.004587 | |
0.004623 | |
0.004676 | |
0.004789 | |
0.004708 | |
0.004662 | |
0.004662 | |
0.004504 | |
0.004401 | |
0.004426 | |
0.004432 | |
0.004480 | |
0.004448 | |
0.004433 | |
0.004546 | |
0.004546 | |
0.004402 | |
0.004484 | |
0.004475 | |
0.004443 | |
0.004370 | |
0.004466 | |
0.004550 | |
0.004469 | |
0.004427 | |
0.004302 | |
0.004342 | |
0.004481 | |
0.004382 | |
0.004447 | |
0.004501 | |
0.004465 | |
0.004531 | |
0.004521 | |
0.004579 | |
0.004629 | |
0.004703 | |
0.004666 | |
0.004621 | |
0.004654 | |
0.004743 | |
0.004940 | |
0.004771 | |
0.004845 | |
0.004851 | |
0.004782 | |
0.004810 | |
0.004870 | |
0.004689 | |
0.004682 | |
0.004580 | |
0.004590 | |
0.004555 | |
0.004550 | |
0.004582 | |
0.004653 | |
0.004728 | |
0.004871 | |
0.004958 | |
0.004937 | |
0.005009 | |
0.005017 | |
0.004972 | |
0.004805 | |
0.004855 | |
0.004909 | |
0.004914 | |
0.005080 | |
0.005085 | |
0.005170 | |
0.005146 | |
0.005197 | |
0.005326 | |
0.005168 | |
0.005144 | |
0.005162 | |
0.004871 | |
0.004807 | |
0.004772 | |
0.004725 | |
0.004704 | |
0.004729 | |
0.004711 | |
0.004727 | |
0.004661 | |
0.004686 | |
0.004705 | |
0.004685 | |
0.004693 | |
0.004669 | |
0.004639 | |
0.004562 | |
0.004488 | |
0.004440 | |
0.004451 | |
0.004482 | |
0.004500 | |
0.004404 | |
0.004358 | |
0.004298 | |
0.004310 | |
0.004308 | |
0.004304 | |
0.004363 | |
0.004311 | |
0.004301 | |
0.004358 | |
0.004398 | |
0.004408 | |
0.004401 | |
0.004412 | |
0.004496 | |
0.004497 | |
0.004495 | |
0.004574 | |
0.004542 | |
0.004463 | |
0.004498 | |
0.004508 | |
0.004605 | |
0.004599 | |
0.004557 | |
0.004624 | |
0.004618 | |
0.004615 | |
0.004526 | |
0.004575 | |
0.004759 | |
0.004699 | |
0.004821 | |
0.004888 | |
0.004962 | |
0.004826 | |
0.004790 | |
0.004885 | |
0.004746 | |
0.004940 | |
0.005090 | |
0.005152 | |
0.005025 | |
0.005036 | |
0.004983 | |
0.005054 | |
0.004919 | |
0.004894 | |
0.004801 | |
0.004773 | |
0.004496 | |
0.004613 | |
0.004701 | |
0.004942 | |
0.005038 | |
0.004950 | |
0.004991 | |
0.004946 | |
0.004978 | |
0.005098 | |
0.004748 | |
0.004667 | |
0.004650 | |
0.004384 | |
0.004304 | |
0.004476 | |
0.004461 | |
0.004299 | |
0.004244 | |
0.004278 | |
0.004181 | |
0.004019 | |
0.004069 | |
0.003981 | |
0.003958 | |
0.003983 | |
0.003963 | |
0.004018 | |
0.004032 | |
0.003981 | |
0.004031 | |
0.003953 | |
0.004017 | |
0.004035 | |
0.004051 | |
0.003991 | |
0.003946 | |
0.003926 | |
0.003959 | |
0.003914 | |
0.004013 | |
0.003917 | |
0.004015 | |
0.004049 | |
0.004156 | |
0.004206 | |
0.004238 | |
0.004151 | |
0.004160 | |
0.004249 | |
0.004117 | |
0.004170 | |
0.004189 | |
0.004260 | |
0.004266 | |
0.004166 | |
0.004166 | |
0.004103 | |
0.004140 | |
0.004160 | |
0.004181 | |
0.004203 | |
0.004276 | |
0.004255 | |
0.004285 | |
0.004246 | |
0.004285 | |
0.004352 | |
0.004379 | |
0.004416 | |
0.004407 | |
0.004466 | |
0.004405 | |
0.004349 | |
0.004375 | |
0.004319 | |
0.004322 | |
0.004370 | |
0.004378 | |
0.004348 | |
0.004358 | |
0.004372 | |
0.004332 | |
0.004346 | |
0.004345 | |
0.004312 | |
0.004281 | |
0.004270 | |
0.004288 | |
0.004293 | |
0.004355 | |
0.004350 | |
0.004365 | |
0.004364 | |
0.004403 | |
0.004427 | |
0.004407 | |
0.004406 | |
0.004460 | |
0.004469 | |
0.004466 | |
0.004420 | |
0.004368 | |
0.004348 | |
0.004281 | |
0.004104 | |
0.004039 | |
0.003960 | |
0.003904 | |
0.003924 | |
0.004000 | |
0.003968 | |
0.003991 | |
0.003982 | |
0.004042 | |
0.004051 | |
0.004019 | |
0.003985 | |
0.003965 | |
0.003993 | |
0.003976 | |
0.003931 | |
0.003945 | |
0.003913 | |
0.003969 | |
0.003930 | |
0.003962 | |
0.004002 | |
0.004030 | |
0.003961 | |
0.003948 | |
0.004039 | |
0.004031 | |
0.004032 | |
0.003953 | |
0.003980 | |
0.003962 | |
0.003957 | |
0.003984 | |
0.004008 | |
0.004103 | |
0.004153 | |
0.004198 | |
0.004197 | |
0.004225 | |
0.004171 | |
0.004255 | |
0.004226 | |
0.004281 | |
0.004256 | |
0.004270 | |
0.004244 | |
0.004201 | |
0.004135 | |
0.004190 | |
0.004203 | |
0.004284 | |
0.004277 | |
0.004232 | |
0.004243 | |
0.004303 | |
0.004308 | |
0.004312 | |
0.004338 | |
0.004300 | |
0.004230 | |
0.004243 | |
0.004222 | |
0.004203 | |
0.004259 | |
0.004219 | |
0.004181 | |
0.004126 | |
0.004047 | |
0.004138 | |
0.004149 | |
0.004105 | |
0.004106 | |
0.004158 | |
0.004211 | |
0.004204 | |
0.004208 | |
0.004269 | |
0.004213 | |
0.004165 | |
0.004214 | |
0.004139 | |
0.004063 | |
0.004030 | |
0.004026 | |
0.003972 | |
0.003963 | |
0.003935 | |
0.003928 | |
0.003937 | |
0.003966 | |
0.003955 | |
0.003872 | |
0.003813 | |
0.003855 | |
0.003840 | |
0.003900 | |
0.003922 | |
0.003971 | |
0.003899 | |
0.003895 | |
0.003888 | |
0.003880 | |
0.003770 | |
0.003752 | |
0.003799 | |
0.003824 | |
0.003782 | |
0.003828 | |
0.003901 | |
0.003922 | |
0.003929 | |
0.003987 | |
0.003973 | |
0.004070 | |
0.004107 | |
0.004134 | |
0.004145 | |
0.004190 | |
0.004151 | |
0.004202 | |
0.004223 | |
0.004155 | |
0.004125 | |
0.004223 | |
0.004236 | |
0.004183 | |
0.004178 | |
0.004174 | |
0.004167 | |
0.004153 | |
0.004163 | |
0.004156 | |
0.004173 | |
0.004172 | |
0.004308 | |
0.004234 | |
0.002022 | |
0.002003 | |
0.002020 | |
0.001989 | |
0.001982 | |
0.001988 | |
0.001964 |