Історія денної ставки INR /BYR з вівторок, 30 березень 2004.
Максимально було досягнуто
1 індійська рупія = 326.9937 білоруський рубль
мінімум на
1 індійська рупія = 28.1139 білоруський рубль
Date | INR/BYR |
---|---|
30.3336 | |
30.2957 | |
30.4272 | |
30.4465 | |
30.5123 | |
30.1913 | |
30.5074 | |
30.2406 | |
30.3459 | |
30.2362 | |
30.3447 | |
30.3929 | |
30.3894 | |
30.4117 | |
30.4112 | |
30.3011 | |
30.2581 | |
30.2039 | |
30.1265 | |
29.9136 | |
29.9734 | |
30.0828 | |
30.2062 | |
30.1641 | |
30.0579 | |
30.1031 | |
30.4577 | |
30.4712 | |
30.6040 | |
30.4745 | |
30.6294 | |
30.5609 | |
30.7530 | |
30.7335 | |
30.3764 | |
30.4237 | |
30.5422 | |
30.4444 | |
30.2553 | |
30.1694 | |
30.1267 | |
30.3542 | |
30.4889 | |
30.0674 | |
30.1644 | |
30.5498 | |
30.5841 | |
30.5418 | |
30.4848 | |
31.0843 | |
31.1629 | |
30.8543 | |
30.9074 | |
30.9812 | |
30.9063 | |
30.6293 | |
30.8952 | |
30.5330 | |
30.7089 | |
30.3523 | |
30.3219 | |
30.3605 | |
30.5598 | |
30.9940 | |
30.9135 | |
30.8485 | |
30.5954 | |
30.4217 | |
30.3638 | |
30.4224 | |
30.5224 | |
31.0656 | |
31.2517 | |
30.8626 | |
31.1349 | |
30.7424 | |
30.5717 | |
30.5137 | |
30.4152 | |
30.9849 | |
30.7881 | |
30.9571 | |
31.4515 | |
31.8508 | |
31.6216 | |
31.4120 | |
31.7235 | |
31.7279 | |
31.6357 | |
31.7797 | |
31.6110 | |
31.4066 | |
31.7466 | |
41.9300 | |
42.1424 | |
42.3825 | |
42.4989 | |
42.6456 | |
42.4692 | |
42.5629 | |
42.4013 | |
42.7457 | |
42.4009 | |
44.0181 | |
42.8026 | |
42.8011 | |
40.1119 | |
36.4339 | |
34.3857 | |
34.1213 | |
34.3172 | |
34.1913 | |
34.5857 | |
34.7655 | |
34.7830 | |
34.4222 | |
33.4930 | |
33.4010 | |
33.3364 | |
33.6538 | |
33.8607 | |
33.2560 | |
33.3124 | |
32.9418 | |
32.6008 | |
32.1172 | |
32.4535 | |
32.6853 | |
33.6969 | |
33.7672 | |
33.6501 | |
34.0486 | |
34.1596 | |
34.2088 | |
33.8977 | |
33.5954 | |
33.8076 | |
33.6840 | |
33.7664 | |
33.6863 | |
34.4563 | |
34.2892 | |
33.8395 | |
34.0590 | |
33.8680 | |
34.5536 | |
34.6282 | |
33.9557 | |
32.8456 | |
34.3771 | |
34.4367 | |
34.2082 | |
34.5918 | |
35.0109 | |
35.9965 | |
36.1657 | |
35.7876 | |
35.4766 | |
35.3048 | |
35.3435 | |
35.4532 | |
35.6916 | |
35.9287 | |
34.9738 | |
35.0073 | |
34.9881 | |
35.2298 | |
34.9361 | |
33.7973 | |
34.2305 | |
34.7704 | |
35.1240 | |
34.4766 | |
34.1645 | |
34.9312 | |
35.7147 | |
34.3487 | |
34.9461 | |
34.9927 | |
35.8097 | |
35.5346 | |
35.1653 | |
35.3231 | |
35.7843 | |
36.0843 | |
34.5976 | |
32.8428 | |
32.6991 | |
32.3207 | |
31.8000 | |
31.8361 | |
32.0524 | |
32.4932 | |
32.1002 | |
30.9116 | |
31.0451 | |
31.2578 | |
32.1612 | |
31.2221 | |
31.7882 | |
32.0871 | |
32.3692 | |
32.2690 | |
318.3954 | |
31.9190 | |
33.8588 | |
34.3275 | |
34.2294 | |
31.7786 | |
31.6229 | |
30.3913 | |
30.7651 | |
30.6895 | |
30.6488 | |
30.0383 | |
29.6660 | |
29.7566 | |
29.8456 | |
29.5794 | |
29.7862 | |
29.2635 | |
29.5135 | |
29.7505 | |
28.9204 | |
28.6898 | |
28.3491 | |
28.5100 | |
28.9205 | |
28.8328 | |
28.6933 | |
28.8127 | |
29.2878 | |
29.3029 | |
28.8220 | |
28.4658 | |
29.1161 | |
29.2062 | |
28.6201 | |
29.0689 | |
28.5830 | |
28.6442 | |
29.4744 | |
29.3538 | |
29.6216 | |
29.8824 | |
29.7778 | |
29.2990 | |
29.6332 | |
29.9703 | |
29.7550 | |
29.7757 | |
29.7647 | |
29.5929 | |
30.5736 | |
30.3794 | |
29.9475 | |
30.3833 | |
30.6226 | |
30.8808 | |
30.6632 | |
30.7824 | |
30.5983 | |
30.1461 | |
30.0198 | |
30.0220 | |
30.2567 | |
30.0301 | |
30.2243 | |
30.1812 | |
30.3477 | |
30.9730 | |
30.8403 | |
30.4463 | |
29.5995 | |
29.4533 | |
30.0175 | |
29.9920 | |
29.5114 | |
29.3461 | |
29.0300 | |
28.8524 | |
29.0130 | |
28.8534 | |
29.1583 | |
28.7931 | |
28.8624 | |
29.6493 | |
28.9590 | |
29.3306 | |
29.1647 | |
29.0468 | |
29.4396 | |
29.1352 | |
28.9177 | |
28.8871 | |
28.7607 | |
29.5090 | |
28.7527 | |
29.7253 | |
29.6932 | |
29.8495 | |
30.1258 | |
30.0117 | |
29.4892 | |
29.5334 | |
29.8933 | |
29.8907 | |
29.7441 | |
29.9396 | |
30.1414 | |
30.1512 | |
30.0452 | |
30.0256 | |
29.9175 | |
31.3489 | |
30.4077 | |
30.8155 | |
30.8046 | |
31.6929 | |
31.5985 | |
311.7907 | |
315.5540 | |
310.3721 | |
312.2079 | |
312.0957 | |
311.5767 | |
310.9965 | |
311.9208 | |
299.6877 | |
298.0295 | |
290.8176 | |
291.3186 | |
289.4717 | |
289.0040 | |
287.3254 | |
289.4785 | |
290.6161 | |
291.9723 | |
291.3133 | |
293.3865 | |
294.2001 | |
295.1836 | |
293.0104 | |
296.7803 | |
301.2237 | |
302.6282 | |
301.4896 | |
308.6053 | |
309.3506 | |
307.9693 | |
306.9299 | |
309.6634 | |
306.7183 | |
316.1136 | |
316.0556 | |
317.1262 | |
317.1524 | |
324.1092 | |
324.8498 | |
320.7783 | |
315.0057 | |
316.8876 | |
315.4875 | |
315.2455 | |
314.8286 | |
313.0936 | |
313.6558 | |
307.8712 | |
306.1423 | |
303.2572 | |
307.9207 | |
308.2930 | |
311.8461 | |
313.7023 | |
314.9919 | |
309.9146 | |
303.7518 | |
305.4446 | |
306.5301 | |
305.2278 | |
301.4515 | |
303.7257 | |
305.6802 | |
302.5026 | |
300.0846 | |
298.0617 | |
296.7633 | |
297.0480 | |
296.2454 | |
299.8916 | |
295.8193 | |
292.2663 | |
297.2668 | |
300.1705 | |
298.4882 | |
299.9972 | |
298.2964 | |
299.5910 | |
297.6798 | |
295.6605 | |
293.9461 | |
295.8153 | |
299.3368 | |
293.3361 | |
289.6371 | |
288.9792 | |
291.9811 | |
290.2236 | |
295.0537 | |
299.5952 | |
301.0087 | |
302.8636 | |
302.5293 | |
305.1313 | |
307.4903 | |
316.2653 | |
312.8807 | |
316.2130 | |
322.1320 | |
314.3775 | |
312.0600 | |
311.3604 | |
290.1164 | |
279.9070 | |
281.6662 | |
277.2108 | |
276.2631 | |
272.6848 | |
270.2238 | |
272.1603 | |
270.0876 | |
270.1206 | |
264.5289 | |
266.4667 | |
266.0740 | |
265.0904 | |
265.0766 | |
272.1711 | |
267.4109 | |
266.4501 | |
268.5851 | |
265.2881 | |
263.3409 | |
251.2251 | |
245.6112 | |
247.0270 | |
238.5906 | |
235.6671 | |
239.0064 | |
240.8166 | |
242.3491 | |
240.5084 | |
241.3632 | |
238.8828 | |
242.0413 | |
233.4979 | |
226.3167 | |
221.6883 | |
224.1428 | |
224.4480 | |
225.8017 | |
226.3875 | |
230.4656 | |
234.5250 | |
233.9708 | |
237.2071 | |
240.2707 | |
237.4628 | |
241.4936 | |
238.9152 | |
243.7857 | |
247.9333 | |
252.3168 | |
245.5594 | |
244.1238 | |
227.0998 | |
173.4293 | |
172.4198 | |
175.9254 | |
176.0017 | |
175.3001 | |
175.1813 | |
175.5697 | |
175.0452 | |
174.9996 | |
174.6269 | |
174.8394 | |
174.5463 | |
174.7778 | |
173.3467 | |
172.5216 | |
173.3105 | |
171.7918 | |
173.8380 | |
172.5721 | |
171.8836 | |
170.7430 | |
169.1787 | |
169.5940 | |
171.2036 | |
170.6579 | |
170.7075 | |
170.6044 | |
170.1969 | |
169.3249 | |
169.5034 | |
171.4940 | |
170.9275 | |
171.6540 | |
172.0883 | |
167.4029 | |
166.2262 | |
164.7397 | |
165.0144 | |
164.9891 | |
164.9889 | |
164.8102 | |
162.0434 | |
160.6400 | |
160.8565 | |
157.6921 | |
157.5408 | |
157.0926 | |
155.2574 | |
154.6143 | |
152.6674 | |
155.8486 | |
155.4553 | |
153.8375 | |
154.4358 | |
153.3329 | |
152.7856 | |
153.7493 | |
150.1709 | |
149.2689 | |
148.6997 | |
146.9334 | |
149.3935 | |
149.7093 | |
150.0345 | |
149.5112 | |
148.2011 | |
145.2193 | |
144.3592 | |
143.2804 | |
139.1094 | |
136.1664 | |
138.9464 | |
141.4469 | |
145.7032 | |
145.6457 | |
149.6093 | |
148.8036 | |
147.6415 | |
145.6020 | |
147.7606 | |
146.3461 | |
150.4721 | |
150.2387 | |
153.3433 | |
156.5332 | |
157.6941 | |
158.2499 | |
160.4048 | |
159.5569 | |
159.7795 | |
158.0888 | |
158.8730 | |
159.6900 | |
159.0462 | |
159.3529 | |
158.9250 | |
157.2550 | |
159.4284 | |
159.2917 | |
161.1870 | |
162.9963 | |
160.5975 | |
161.3010 | |
158.9338 | |
157.0260 | |
155.8987 | |
156.3408 | |
156.4709 | |
158.2334 | |
156.5999 | |
153.7026 | |
155.2809 | |
156.3491 | |
157.3186 | |
157.9037 | |
159.7646 | |
161.2492 | |
163.4380 | |
162.9091 | |
158.7715 | |
155.9893 | |
152.1497 | |
151.7027 | |
150.1336 | |
150.0244 | |
150.4953 | |
149.8673 | |
149.7758 | |
149.4325 | |
152.9100 | |
150.6136 | |
150.5119 | |
145.8557 | |
147.8177 | |
148.4371 | |
151.0946 | |
149.2458 | |
149.2852 | |
150.6463 | |
153.3370 | |
152.7989 | |
152.7433 | |
155.7430 | |
158.5154 | |
158.4054 | |
157.0787 | |
159.8629 | |
163.7677 | |
164.3220 | |
163.4694 | |
168.3609 | |
168.5674 | |
170.5580 | |
168.1911 | |
167.9879 | |
164.0285 | |
160.7306 | |
157.0398 | |
160.1063 | |
160.4820 | |
161.8329 | |
167.2851 | |
166.9926 | |
167.7679 | |
117.2685 | |
120.3145 | |
118.0217 | |
88.3026 | |
89.6966 | |
89.7878 | |
88.9859 | |
86.8454 | |
88.4316 | |
88.0775 | |
89.1821 | |
88.0883 | |
88.5837 | |
89.0862 | |
89.4354 | |
90.8028 | |
90.1056 | |
90.2772 | |
90.3354 | |
89.7908 | |
89.2193 | |
89.1905 | |
89.4968 | |
89.6442 | |
88.9032 | |
68.5478 | |
67.8913 | |
68.0022 | |
68.3084 | |
68.5511 | |
68.8997 | |
68.7172 | |
68.5047 | |
67.8114 | |
67.0924 | |
67.1657 | |
67.0030 | |
66.8421 | |
67.1171 | |
66.3479 | |
66.3243 | |
65.6646 | |
66.1434 | |
66.1825 | |
66.3928 | |
67.2409 | |
66.4272 | |
66.1447 | |
66.7568 | |
67.2639 | |
66.0612 | |
66.5433 | |
67.1891 | |
68.0778 | |
67.7818 | |
67.6446 | |
68.0846 | |
67.3802 | |
67.6042 | |
67.0643 | |
66.3232 | |
65.2658 | |
64.7140 | |
64.2452 | |
64.4550 | |
64.0884 | |
64.4988 | |
64.4794 | |
63.3496 | |
63.5175 | |
64.4178 | |
64.4904 | |
65.2309 | |
65.9760 | |
64.9581 | |
63.9964 | |
64.5841 | |
63.8409 | |
65.7215 | |
67.1145 | |
66.7962 | |
67.3592 | |
66.7266 | |
66.8436 | |
66.9717 | |
66.1289 | |
65.3730 | |
64.9847 | |
64.3794 | |
63.7547 | |
63.3011 | |
62.5520 | |
61.9500 | |
62.5691 | |
62.2339 | |
62.3863 | |
62.8252 | |
61.7824 | |
61.1774 | |
61.5623 | |
60.9174 | |
60.5592 | |
59.9221 | |
58.8396 | |
59.0375 | |
58.5937 | |
58.3934 | |
58.2007 | |
59.1889 | |
59.0216 | |
58.2145 | |
57.7892 | |
57.6625 | |
57.2710 | |
58.1730 | |
58.1595 | |
58.3625 | |
58.2933 | |
59.2414 | |
59.5194 | |
58.4326 | |
58.7479 | |
58.7790 | |
58.6852 | |
59.0058 | |
58.6653 | |
59.3530 | |
58.9787 | |
59.3065 | |
58.2140 | |
58.1255 | |
56.3408 | |
56.4394 | |
56.4430 | |
56.6355 | |
56.5043 | |
56.1632 | |
55.0223 | |
55.4747 | |
55.7178 | |
55.4713 | |
55.0271 | |
57.1283 | |
57.6137 | |
57.4418 | |
57.1940 | |
55.4582 | |
55.1356 | |
54.2584 | |
44.8043 | |
45.7629 | |
46.1394 | |
46.0201 | |
44.0563 | |
42.9629 | |
42.7375 | |
42.9993 | |
44.6816 | |
43.6951 | |
42.3938 | |
43.0830 | |
43.9855 | |
44.2335 | |
45.1528 | |
45.9358 | |
46.0676 | |
47.5156 | |
47.8479 | |
48.2594 | |
48.4952 | |
50.1472 | |
49.8039 | |
49.7569 | |
49.6974 | |
49.5601 | |
49.1398 | |
49.5508 | |
49.5400 | |
49.4938 | |
49.7908 | |
50.4261 | |
50.0441 | |
50.3876 | |
50.9280 | |
52.6152 | |
53.4736 | |
53.6536 | |
53.7419 | |
53.7464 | |
53.6866 | |
53.5689 | |
53.0592 | |
53.1964 | |
53.1927 | |
53.7532 | |
54.1086 | |
54.2541 | |
54.7744 | |
54.7034 | |
54.5581 | |
54.9660 | |
54.8609 | |
54.6353 | |
54.7030 | |
54.5671 | |
54.7791 | |
54.5455 | |
54.3169 | |
54.6916 | |
54.7158 | |
54.7592 | |
54.6554 | |
54.0673 | |
54.8659 | |
54.6047 | |
54.0716 | |
54.2776 | |
52.9983 | |
52.7514 | |
52.8122 | |
52.4521 | |
52.3268 | |
52.9749 | |
53.2671 | |
53.1816 | |
53.4157 | |
53.2962 | |
53.2349 | |
52.8980 | |
52.5552 | |
52.8308 | |
52.8026 | |
53.0978 | |
53.0070 | |
52.9865 | |
52.8026 | |
52.7527 | |
52.2671 | |
51.6104 | |
51.3645 | |
50.2136 | |
49.7712 | |
49.5813 | |
48.7356 | |
48.6450 | |
48.3174 | |
48.6353 | |
48.7562 | |
48.7429 | |
48.6896 | |
48.5752 | |
48.5876 | |
48.3752 | |
48.3325 | |
48.3265 | |
48.2314 | |
47.9518 | |
47.8889 | |
48.1179 | |
48.0290 | |
47.6686 | |
47.7351 | |
47.7758 | |
47.7116 | |
47.2743 | |
47.1906 | |
46.9109 | |
46.7937 | |
46.8008 | |
46.5193 | |
46.5250 | |
46.2756 | |
46.1969 | |
46.2196 | |
46.0974 | |
46.1512 | |
46.1361 | |
45.7921 | |
46.0239 | |
46.7667 | |
46.7063 | |
46.3869 | |
46.9002 | |
46.9371 | |
46.7283 | |
46.6769 | |
47.2476 | |
47.2854 | |
48.0081 | |
47.9485 | |
47.9448 | |
47.8213 | |
48.1433 | |
48.4100 | |
48.2305 | |
48.5476 | |
48.4920 | |
48.7117 | |
48.4591 | |
48.5006 | |
48.7069 | |
48.7659 | |
48.8670 | |
48.7244 | |
48.7691 | |
48.6781 | |
47.8291 | |
47.7666 | |
47.8966 | |
46.6253 | |
46.4539 | |
46.8582 | |
47.0204 | |
47.1798 | |
47.0121 | |
47.7901 | |
47.6809 | |
48.0059 | |
48.2055 | |
48.8921 | |
49.0320 | |
49.0814 | |
49.2307 | |
49.1434 | |
49.0863 | |
49.2547 | |
49.5350 | |
49.4358 | |
49.5879 | |
49.4173 | |
49.5092 | |
49.4530 | |
49.4381 | |
49.3158 | |
49.4498 | |
49.3321 | |
49.3490 | |
49.4442 | |
49.3859 | |
49.5771 | |
49.5887 | |
49.4815 | |
49.2668 | |
49.3326 | |
49.4093 | |
49.3770 | |
49.3560 | |
49.3853 | |
49.5648 | |
49.5989 | |
49.5468 | |
49.5030 | |
49.6930 | |
50.0308 | |
49.8647 | |
49.8088 | |
49.8532 | |
49.6271 | |
50.2181 | |
49.7293 | |
49.6779 | |
49.3518 | |
50.0901 | |
48.8644 | |
48.4589 | |
48.3540 | |
48.3811 | |
47.9591 | |
47.7372 | |
47.3955 | |
47.5324 | |
47.4804 | |
47.2140 | |
47.2208 | |
47.0792 | |
46.8328 | |
46.7666 | |
46.7746 | |
46.6141 | |
46.6402 | |
46.7816 | |
46.6934 | |
46.8841 | |
46.5795 | |
47.2424 | |
46.9986 | |
47.0341 | |
47.6175 | |
47.9223 | |
47.4339 | |
47.6311 | |
47.3991 | |
48.0349 | |
48.2268 | |
48.8039 | |
49.1345 | |
49.3048 | |
49.2664 |