Історія денної ставки IMP /QAR з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 6.2481 катарський ріал
мінімум на
1 Менкс фунт = 3.9054 катарський ріал
Date | IMP/QAR |
---|---|
4.5757 | |
4.5745 | |
4.4961 | |
4.5324 | |
4.6062 | |
4.5680 | |
4.6006 | |
4.6380 | |
4.6668 | |
4.6312 | |
4.6176 | |
4.5935 | |
4.5971 | |
4.5767 | |
4.6285 | |
4.6276 | |
4.6331 | |
4.6406 | |
4.6537 | |
4.6426 | |
4.6137 | |
4.5707 | |
4.5996 | |
4.6012 | |
4.5549 | |
4.4731 | |
4.4941 | |
4.4367 | |
4.4617 | |
4.4457 | |
4.4698 | |
4.4019 | |
4.4471 | |
4.5084 | |
4.5542 | |
4.6050 | |
4.6009 | |
4.6466 | |
4.6205 | |
4.6550 | |
4.6714 | |
4.6647 | |
4.7624 | |
4.6838 | |
4.6206 | |
4.6281 | |
4.6598 | |
4.5559 | |
4.5260 | |
4.5009 | |
4.5266 | |
4.5603 | |
4.5917 | |
4.5440 | |
4.5512 | |
4.5046 | |
4.4309 | |
4.3823 | |
4.3918 | |
4.3936 | |
4.4433 | |
4.3787 | |
4.5018 | |
4.5071 | |
4.4611 | |
4.4361 | |
4.4084 | |
4.3999 | |
4.4259 | |
4.4817 | |
4.4725 | |
4.3545 | |
4.3099 | |
4.2789 | |
4.1918 | |
4.1753 | |
4.1168 | |
4.1337 | |
4.0339 | |
4.1270 | |
3.9253 | |
4.1671 | |
4.2560 | |
4.2108 | |
4.2679 | |
4.2838 | |
4.3899 | |
4.4002 | |
4.4627 | |
4.4236 | |
4.3688 | |
4.3716 | |
4.4259 | |
4.4662 | |
4.4752 | |
4.4275 | |
4.5598 | |
4.6264 | |
4.5756 | |
4.4879 | |
4.4912 | |
4.5509 | |
4.6375 | |
4.7949 | |
4.7371 | |
4.7746 | |
4.8870 | |
4.9642 | |
4.9266 | |
4.9288 | |
4.8953 | |
4.9110 | |
4.9685 | |
4.9445 | |
4.9089 | |
4.8940 | |
4.8092 | |
4.8107 | |
4.8291 | |
4.8478 | |
4.8778 | |
4.8827 | |
4.9386 | |
4.9717 | |
5.0114 | |
5.0012 | |
4.9814 | |
4.9539 | |
4.9885 | |
4.9744 | |
5.0384 | |
5.0398 | |
5.0806 | |
4.9966 | |
5.1207 | |
5.0405 | |
5.1432 | |
5.0347 | |
4.9922 | |
5.0555 | |
5.1280 | |
5.0576 | |
5.0699 | |
5.1373 | |
5.1614 | |
5.1812 | |
5.1540 | |
5.1506 | |
5.1450 | |
5.0622 | |
5.0591 | |
5.0943 | |
5.0082 | |
5.0616 | |
5.0152 | |
5.0462 | |
5.0604 | |
5.0325 | |
5.0715 | |
5.1221 | |
5.0690 | |
5.0048 | |
4.9789 | |
4.9796 | |
4.9672 | |
4.9242 | |
4.9407 | |
4.9027 | |
4.8962 | |
4.8524 | |
4.8629 | |
4.8549 | |
4.8521 | |
4.8134 | |
4.7945 | |
4.7049 | |
4.7387 | |
4.7146 | |
4.7576 | |
4.7307 | |
4.6874 | |
4.6674 | |
4.6782 | |
4.7916 | |
4.8615 | |
4.7602 | |
4.7721 | |
4.7610 | |
4.7614 | |
4.6924 | |
4.6098 | |
4.5701 | |
4.5500 | |
4.4823 | |
4.5515 | |
4.6013 | |
4.6366 | |
4.5463 | |
4.4773 | |
4.4420 | |
4.4900 | |
4.5308 | |
4.5228 | |
4.5300 | |
4.5588 | |
4.4534 | |
4.5037 | |
4.2214 | |
4.4664 | |
4.7600 | |
4.6481 | |
4.7059 | |
4.7354 | |
4.7028 | |
4.7317 | |
4.7548 | |
4.7344 | |
4.7281 | |
4.7958 | |
4.7739 | |
4.7127 | |
4.8302 | |
4.7862 | |
4.7114 | |
4.6958 | |
4.7145 | |
4.6792 | |
4.6932 | |
4.6812 | |
4.7230 | |
4.5922 | |
4.4739 | |
4.4837 | |
4.5276 | |
4.5245 | |
4.4951 | |
4.3929 | |
4.4500 | |
4.4157 | |
4.3977 | |
4.4263 | |
4.4476 | |
4.5419 | |
4.5570 | |
4.5574 | |
4.6041 | |
4.6389 | |
4.5659 | |
4.6210 | |
4.6108 | |
4.6161 | |
4.6350 | |
4.7199 | |
4.7684 | |
4.7082 | |
4.7264 | |
4.7699 | |
4.7556 | |
4.7580 | |
4.8108 | |
4.8298 | |
4.8227 | |
4.7980 | |
4.7799 | |
4.7058 | |
4.6837 | |
4.7429 | |
4.7918 | |
4.6935 | |
4.6884 | |
4.6549 | |
4.6391 | |
4.6307 | |
4.5930 | |
4.5731 | |
4.6332 | |
4.6651 | |
4.6810 | |
4.6805 | |
4.7544 | |
4.6613 | |
4.7208 | |
4.7895 | |
4.7671 | |
4.7491 | |
4.7822 | |
4.7862 | |
4.7432 | |
4.6854 | |
4.6954 | |
4.6620 | |
4.6468 | |
4.7130 | |
4.7827 | |
4.7708 | |
4.8194 | |
4.8254 | |
4.7856 | |
4.8345 | |
4.8272 | |
4.8685 | |
4.8490 | |
4.8475 | |
4.8910 | |
4.9379 | |
4.9406 | |
5.0140 | |
5.0746 | |
5.2215 | |
5.1459 | |
5.1144 | |
5.1840 | |
5.1068 | |
5.0635 | |
5.0438 | |
5.0850 | |
5.0944 | |
5.0426 | |
5.0777 | |
5.1240 | |
5.0917 | |
5.0141 | |
4.9411 | |
4.9063 | |
4.8596 | |
4.9168 | |
4.9053 | |
4.9784 | |
4.9939 | |
5.1383 | |
5.0251 | |
5.0759 | |
4.9947 | |
4.9974 | |
4.9601 | |
4.7848 | |
4.8389 | |
5.0033 | |
4.9424 | |
4.8923 | |
4.7710 | |
4.7570 | |
4.6723 | |
4.7208 | |
4.7849 | |
4.8305 | |
4.7805 | |
4.8095 | |
4.7466 | |
4.7145 | |
4.8269 | |
4.6787 | |
4.6496 | |
4.7085 | |
4.6668 | |
4.7313 | |
4.7068 | |
4.7089 | |
4.7018 | |
4.6639 | |
4.5681 | |
4.5201 | |
4.5549 | |
4.5757 | |
4.5042 | |
4.4428 | |
4.4625 | |
4.5194 | |
4.5376 | |
4.5422 | |
4.5510 | |
4.5832 | |
4.5505 | |
4.3940 | |
4.4477 | |
4.4722 | |
4.4639 | |
4.5003 | |
4.6165 | |
4.6549 | |
4.5294 | |
4.5131 | |
4.5484 | |
4.5159 | |
4.4363 | |
4.4458 | |
4.4256 | |
4.5017 | |
4.6748 | |
4.7034 | |
4.7600 | |
4.8412 | |
4.8532 | |
4.7650 | |
4.7772 | |
4.6955 | |
4.7491 | |
4.8066 | |
4.7836 | |
4.8303 | |
4.7271 | |
4.7882 | |
5.3314 | |
5.2357 | |
5.2885 | |
5.3258 | |
5.3005 | |
5.2408 | |
5.2674 | |
5.3226 | |
5.2347 | |
5.1601 | |
5.1304 | |
5.1977 | |
5.1488 | |
5.2759 | |
5.2194 | |
5.1517 | |
5.0795 | |
5.2053 | |
5.2766 | |
5.2897 | |
5.1907 | |
5.2150 | |
5.2124 | |
5.3219 | |
5.3984 | |
5.4281 | |
5.4325 | |
5.5226 | |
5.5070 | |
5.4857 | |
5.5474 | |
5.5406 | |
5.5007 | |
5.6121 | |
5.5870 | |
5.6311 | |
5.5877 | |
5.5170 | |
5.5224 | |
5.6496 | |
5.6163 | |
5.5609 | |
5.5889 | |
5.7369 | |
5.6753 | |
5.6758 | |
5.6760 | |
5.6655 | |
5.6671 | |
5.6394 | |
5.6810 | |
5.7507 | |
5.7615 | |
5.6797 | |
5.5856 | |
5.5323 | |
5.6324 | |
5.6993 | |
5.6720 | |
5.5042 | |
5.5432 | |
5.4255 | |
5.3410 | |
5.4208 | |
5.3911 | |
5.4501 | |
5.3981 | |
5.5075 | |
5.5944 | |
5.6285 | |
5.5926 | |
5.5405 | |
5.4739 | |
5.4917 | |
5.5005 | |
5.5231 | |
5.5529 | |
5.6519 | |
5.6760 | |
5.6956 | |
5.7006 | |
5.7297 | |
5.7196 | |
5.6947 | |
5.7696 | |
5.8165 | |
5.8691 | |
5.8854 | |
5.8568 | |
5.8561 | |
5.9204 | |
5.9591 | |
5.9066 | |
5.8616 | |
6.0485 | |
6.0340 | |
6.0905 | |
6.1130 | |
6.1398 | |
6.1832 | |
6.2161 | |
6.2207 | |
6.2376 | |
6.2283 | |
6.2005 |