Історія денної ставки IMP /MMK з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 2 756.3051 кʼят Мʼянми
мінімум на
1 Менкс фунт = 1 515.2914 кʼят Мʼянми
Date | IMP/MMK |
---|---|
2 636.5933 | |
2 638.1683 | |
2 636.9248 | |
2 595.6637 | |
2 612.3872 | |
2 650.9307 | |
2 633.5464 | |
2 653.1671 | |
2 679.6393 | |
2 692.4331 | |
2 665.5538 | |
2 663.0965 | |
2 642.8713 | |
2 651.2912 | |
2 635.1306 | |
2 668.5614 | |
2 667.4664 | |
2 667.6093 | |
2 674.4252 | |
2 680.3608 | |
2 672.7500 | |
2 656.9657 | |
2 638.5042 | |
2 654.4444 | |
2 653.6162 | |
2 625.7920 | |
2 580.7236 | |
2 592.4540 | |
2 552.5473 | |
2 571.3587 | |
2 565.2406 | |
2 571.8815 | |
2 540.2755 | |
2 563.7631 | |
2 600.1383 | |
2 622.8444 | |
2 653.0216 | |
2 648.5951 | |
2 677.7196 | |
2 665.4455 | |
2 682.6132 | |
2 696.2755 | |
2 688.9733 | |
2 744.1240 | |
2 701.8791 | |
2 662.7286 | |
2 668.5860 | |
2 686.1849 | |
2 628.5435 | |
2 606.0998 | |
2 592.4726 | |
2 612.3601 | |
2 630.9018 | |
2 648.6126 | |
2 616.4440 | |
2 616.9657 | |
2 599.2042 | |
2 557.4508 | |
2 525.0795 | |
2 533.0048 | |
2 528.6329 | |
2 551.8990 | |
2 524.5869 | |
2 592.8202 | |
2 601.3192 | |
2 563.8566 | |
2 558.0368 | |
2 533.5908 | |
2 535.9811 | |
2 552.7409 | |
2 575.0108 | |
2 559.8487 | |
2 513.7334 | |
2 484.7271 | |
2 469.1674 | |
2 417.7327 | |
2 409.5248 | |
2 362.7521 | |
2 384.3763 | |
2 326.2439 | |
2 380.1266 | |
2 259.6703 | |
2 401.6682 | |
2 455.2542 | |
2 428.6164 | |
2 462.7976 | |
2 469.9683 | |
2 531.9738 | |
2 252.9273 | |
2 270.1795 | |
2 231.1058 | |
2 212.1868 | |
2 207.1633 | |
2 242.6127 | |
2 271.7560 | |
2 268.7346 | |
2 249.3841 | |
2 318.9708 | |
2 340.3588 | |
2 326.9825 | |
2 282.7847 | |
2 285.8721 | |
2 315.2901 | |
2 358.2711 | |
2 341.8854 | |
2 311.2793 | |
2 327.4096 | |
2 387.7939 | |
2 417.2096 | |
2 406.8682 | |
2 406.3903 | |
2 390.8632 | |
2 398.7402 | |
2 426.2405 | |
2 414.5846 | |
2 398.1037 | |
2 391.6286 | |
2 348.3078 | |
2 351.9949 | |
2 360.3683 | |
2 384.6465 | |
2 382.1424 | |
2 385.7708 | |
2 460.2867 | |
2 466.1298 | |
2 546.2340 | |
2 629.7638 | |
2 667.3717 | |
2 546.2775 | |
2 562.4776 | |
2 493.6419 | |
2 473.4434 | |
2 277.6739 | |
2 264.5798 | |
2 259.1399 | |
2 278.0297 | |
2 278.6595 | |
2 286.4808 | |
2 276.0915 | |
2 245.7900 | |
2 284.7663 | |
2 280.3576 | |
2 285.5940 | |
2 292.0967 | |
2 323.0158 | |
2 333.0891 | |
2 341.8409 | |
2 330.3113 | |
2 203.6482 | |
2 201.5173 | |
2 165.3949 | |
2 164.3523 | |
1 977.2047 | |
1 939.8432 | |
1 959.5982 | |
1 943.1550 | |
1 954.2760 | |
1 958.7732 | |
1 949.6993 | |
1 964.0815 | |
1 983.5870 | |
1 963.0339 | |
1 934.7929 | |
1 814.9035 | |
1 822.5683 | |
1 808.2762 | |
1 808.8836 | |
1 801.3707 | |
1 808.4561 | |
1 790.6113 | |
1 834.7028 | |
1 774.3328 | |
1 753.8841 | |
1 741.7318 | |
1 711.0695 | |
1 697.2288 | |
1 663.2238 | |
1 674.8736 | |
1 671.5131 | |
1 674.5172 | |
1 690.6484 | |
1 683.6689 | |
1 688.4603 | |
1 705.1437 | |
1 751.6129 | |
1 773.1437 | |
1 774.7788 | |
1 784.4797 | |
1 783.4902 | |
1 783.8580 | |
1 753.0846 | |
1 736.5637 | |
1 711.9547 | |
1 709.4851 | |
1 700.7282 | |
1 742.0437 | |
1 766.1055 | |
1 788.9141 | |
1 745.6156 | |
1 713.9637 | |
1 712.8690 | |
1 724.8240 | |
1 741.6216 | |
1 758.3154 | |
1 767.1598 | |
1 768.9023 | |
1 743.5202 | |
1 713.0610 | |
1 634.5317 | |
1 727.0751 | |
1 782.5932 | |
1 826.2788 | |
1 871.4433 | |
1 877.7854 | |
1 874.2882 | |
1 902.5225 | |
1 915.3883 | |
1 905.6106 | |
1 925.9102 | |
1 929.7529 | |
1 935.4287 | |
1 935.1726 | |
1 999.2280 | |
1 976.4229 | |
1 949.8650 | |
1 953.8573 | |
1 963.7257 | |
1 948.7017 | |
1 950.6138 | |
1 967.8734 | |
1 987.7307 | |
1 930.3474 | |
1 881.6351 | |
1 886.5791 | |
1 890.1332 | |
1 888.6347 | |
1 891.4316 | |
1 837.4410 | |
1 853.7047 | |
1 848.0853 | |
1 824.1279 | |
1 841.8881 | |
1 842.5978 | |
1 893.4082 | |
1 891.4989 | |
1 887.2053 | |
1 922.7895 | |
1 936.1237 | |
1 918.7295 | |
1 938.3879 | |
1 934.3695 | |
1 936.6721 | |
1 954.1172 | |
1 993.1584 | |
1 996.4408 | |
1 970.0258 | |
1 975.5240 | |
1 987.0422 | |
1 968.7022 | |
1 977.8297 | |
2 010.8850 | |
2 043.2136 | |
2 013.5715 | |
2 002.2340 | |
2 002.7791 | |
1 976.1264 | |
1 980.5013 | |
1 979.4485 | |
2 009.0801 | |
1 984.2525 | |
1 956.9328 | |
1 970.6808 | |
1 969.2384 | |
1 993.2720 | |
2 000.7469 | |
1 961.6297 | |
1 991.2831 | |
2 039.5711 | |
2 059.5962 | |
2 059.1455 | |
2 084.2477 | |
2 032.1918 | |
2 053.9048 | |
2 100.3344 | |
2 031.0968 | |
2 035.8445 | |
2 104.9284 | |
2 059.2450 | |
2 020.3155 | |
1 987.6576 | |
1 972.4331 | |
1 958.1378 | |
1 891.0611 | |
1 898.7526 | |
1 910.1731 | |
1 895.8815 | |
1 885.5963 | |
1 868.6886 | |
1 849.3475 | |
1 843.1630 | |
1 813.0684 | |
1 809.3215 | |
1 804.3207 | |
1 803.1764 | |
1 818.6230 | |
1 828.0644 | |
1 814.8045 | |
1 857.7097 | |
1 858.6490 | |
1 900.0913 | |
1 879.6039 | |
1 877.1310 | |
1 900.3812 | |
1 872.1798 | |
1 858.3087 | |
1 850.9667 | |
1 867.5633 | |
1 861.2004 | |
1 845.7226 | |
1 856.7289 | |
1 878.4085 | |
1 885.3549 | |
1 862.9354 | |
1 830.9462 | |
1 826.0157 | |
1 813.3723 | |
1 813.0665 | |
1 809.4624 | |
1 825.7542 | |
1 824.9345 | |
1 809.6327 | |
1 774.5843 | |
1 780.8887 | |
1 786.1388 | |
1 785.3898 | |
1 812.4980 | |
1 775.2720 | |
1 815.8913 | |
1 844.3081 | |
1 823.2679 | |
1 784.8160 | |
1 746.5052 | |
1 750.8692 | |
1 744.1645 | |
1 773.7679 | |
1 781.5957 | |
1 782.8285 | |
1 783.2089 | |
1 785.4965 | |
1 745.2442 | |
1 773.4366 | |
1 741.6311 | |
1 740.3885 | |
1 726.2120 | |
1 745.8714 | |
1 755.0221 | |
1 779.6258 | |
1 748.7736 | |
1 749.9183 | |
1 756.2075 | |
1 727.6820 | |
1 702.8366 | |
1 683.8870 | |
1 693.4396 | |
1 718.9949 | |
1 697.0642 | |
1 669.0313 | |
1 661.7785 | |
1 699.0861 | |
1 699.5434 | |
1 712.6128 | |
1 706.0640 | |
1 694.1093 | |
1 695.8932 | |
1 628.1202 | |
1 656.3459 | |
1 666.6334 | |
1 674.4977 | |
1 705.4129 | |
1 684.7766 | |
1 681.5193 | |
1 637.3847 | |
1 619.2172 | |
1 614.5614 | |
1 584.3666 | |
1 569.4908 | |
1 565.9259 | |
1 543.0225 | |
1 542.0060 | |
1 626.9544 | |
1 608.5832 | |
1 624.0263 | |
1 618.6816 | |
1 580.9869 | |
1 578.6450 | |
1 564.5816 | |
1 538.1811 | |
1 545.9080 | |
1 565.0333 | |
1 553.0749 | |
1 573.7875 | |
1 526.6112 | |
1 558.9140 | |
1 730.9144 | |
1 721.4656 | |
1 738.7423 | |
1 728.4941 | |
1 709.7515 | |
1 681.2911 | |
1 690.8431 | |
1 715.3303 | |
1 685.1851 | |
1 668.3504 | |
1 676.0851 | |
1 725.0980 | |
1 711.5615 | |
1 752.6413 | |
1 738.0782 | |
1 733.3395 | |
1 725.3278 | |
1 763.1657 | |
1 778.5345 | |
1 838.1533 | |
1 844.3018 | |
1 862.0462 | |
1 865.3880 | |
1 892.0112 | |
1 937.6155 | |
1 953.1803 | |
1 944.8126 | |
1 967.1282 | |
1 909.2902 | |
1 962.2020 | |
1 963.5951 | |
1 945.4371 | |
1 942.9052 | |
1 967.1436 | |
1 659.3208 | |
1 672.1663 | |
1 658.6929 | |
1 637.5878 | |
1 639.1715 | |
1 676.9440 | |
1 667.3779 | |
1 650.9910 | |
1 659.1242 | |
1 703.5410 | |
1 684.8267 | |
1 685.0944 | |
1 685.2898 | |
1 681.6894 | |
1 682.5471 | |
1 728.9046 | |
1 740.6602 | |
1 739.9124 | |
1 740.8788 | |
1 719.5257 | |
1 697.4555 | |
1 659.5810 | |
1 691.3513 | |
1 703.9689 | |
1 690.4134 | |
1 643.8902 | |
1 642.1377 | |
1 597.7289 | |
1 578.1212 | |
1 528.6288 | |
1 547.2770 | |
1 566.4532 | |
1 533.5747 | |
1 565.2403 | |
1 592.1556 | |
1 594.2179 | |
1 583.7950 | |
1 564.0198 | |
1 545.7768 | |
1 546.2917 | |
1 552.1961 | |
1 559.4628 | |
1 572.0607 | |
1 599.4874 | |
1 605.9778 | |
1 611.8488 | |
1 610.5269 | |
1 623.2405 | |
1 639.0792 | |
1 608.1778 | |
1 612.6605 | |
1 603.5175 | |
1 605.4641 | |
1 607.7479 | |
1 589.8414 | |
1 584.8777 | |
1 612.6666 | |
1 615.5557 | |
1 587.1040 | |
1 564.3354 | |
1 615.8621 | |
1 610.6985 | |
1 625.6575 | |
1 631.5924 | |
1 639.4635 | |
1 651.6791 | |
1 658.8642 | |
1 659.5013 | |
1 667.3425 | |
1 669.2173 | |
1 663.3323 |